NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.351 |
2.315 |
-0.036 |
-1.5% |
2.575 |
| High |
2.377 |
2.321 |
-0.056 |
-2.4% |
2.589 |
| Low |
2.282 |
2.203 |
-0.079 |
-3.5% |
2.372 |
| Close |
2.321 |
2.229 |
-0.092 |
-4.0% |
2.418 |
| Range |
0.095 |
0.118 |
0.023 |
24.2% |
0.217 |
| ATR |
0.091 |
0.093 |
0.002 |
2.1% |
0.000 |
| Volume |
30,660 |
21,007 |
-9,653 |
-31.5% |
99,325 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.605 |
2.535 |
2.294 |
|
| R3 |
2.487 |
2.417 |
2.261 |
|
| R2 |
2.369 |
2.369 |
2.251 |
|
| R1 |
2.299 |
2.299 |
2.240 |
2.275 |
| PP |
2.251 |
2.251 |
2.251 |
2.239 |
| S1 |
2.181 |
2.181 |
2.218 |
2.157 |
| S2 |
2.133 |
2.133 |
2.207 |
|
| S3 |
2.015 |
2.063 |
2.197 |
|
| S4 |
1.897 |
1.945 |
2.164 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.111 |
2.981 |
2.537 |
|
| R3 |
2.894 |
2.764 |
2.478 |
|
| R2 |
2.677 |
2.677 |
2.458 |
|
| R1 |
2.547 |
2.547 |
2.438 |
2.504 |
| PP |
2.460 |
2.460 |
2.460 |
2.438 |
| S1 |
2.330 |
2.330 |
2.398 |
2.287 |
| S2 |
2.243 |
2.243 |
2.378 |
|
| S3 |
2.026 |
2.113 |
2.358 |
|
| S4 |
1.809 |
1.896 |
2.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.457 |
2.203 |
0.254 |
11.4% |
0.082 |
3.7% |
10% |
False |
True |
25,732 |
| 10 |
2.624 |
2.203 |
0.421 |
18.9% |
0.076 |
3.4% |
6% |
False |
True |
20,354 |
| 20 |
2.822 |
2.203 |
0.619 |
27.8% |
0.087 |
3.9% |
4% |
False |
True |
17,144 |
| 40 |
3.033 |
2.203 |
0.830 |
37.2% |
0.094 |
4.2% |
3% |
False |
True |
13,436 |
| 60 |
3.236 |
2.203 |
1.033 |
46.3% |
0.092 |
4.1% |
3% |
False |
True |
11,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.823 |
|
2.618 |
2.630 |
|
1.618 |
2.512 |
|
1.000 |
2.439 |
|
0.618 |
2.394 |
|
HIGH |
2.321 |
|
0.618 |
2.276 |
|
0.500 |
2.262 |
|
0.382 |
2.248 |
|
LOW |
2.203 |
|
0.618 |
2.130 |
|
1.000 |
2.085 |
|
1.618 |
2.012 |
|
2.618 |
1.894 |
|
4.250 |
1.702 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.262 |
2.316 |
| PP |
2.251 |
2.287 |
| S1 |
2.240 |
2.258 |
|