NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 13-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2024 |
13-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.399 |
2.351 |
-0.048 |
-2.0% |
2.575 |
| High |
2.429 |
2.377 |
-0.052 |
-2.1% |
2.589 |
| Low |
2.340 |
2.282 |
-0.058 |
-2.5% |
2.372 |
| Close |
2.362 |
2.321 |
-0.041 |
-1.7% |
2.418 |
| Range |
0.089 |
0.095 |
0.006 |
6.7% |
0.217 |
| ATR |
0.091 |
0.091 |
0.000 |
0.3% |
0.000 |
| Volume |
28,028 |
30,660 |
2,632 |
9.4% |
99,325 |
|
| Daily Pivots for day following 13-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.612 |
2.561 |
2.373 |
|
| R3 |
2.517 |
2.466 |
2.347 |
|
| R2 |
2.422 |
2.422 |
2.338 |
|
| R1 |
2.371 |
2.371 |
2.330 |
2.349 |
| PP |
2.327 |
2.327 |
2.327 |
2.316 |
| S1 |
2.276 |
2.276 |
2.312 |
2.254 |
| S2 |
2.232 |
2.232 |
2.304 |
|
| S3 |
2.137 |
2.181 |
2.295 |
|
| S4 |
2.042 |
2.086 |
2.269 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.111 |
2.981 |
2.537 |
|
| R3 |
2.894 |
2.764 |
2.478 |
|
| R2 |
2.677 |
2.677 |
2.458 |
|
| R1 |
2.547 |
2.547 |
2.438 |
2.504 |
| PP |
2.460 |
2.460 |
2.460 |
2.438 |
| S1 |
2.330 |
2.330 |
2.398 |
2.287 |
| S2 |
2.243 |
2.243 |
2.378 |
|
| S3 |
2.026 |
2.113 |
2.358 |
|
| S4 |
1.809 |
1.896 |
2.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.484 |
2.282 |
0.202 |
8.7% |
0.070 |
3.0% |
19% |
False |
True |
26,148 |
| 10 |
2.633 |
2.282 |
0.351 |
15.1% |
0.073 |
3.1% |
11% |
False |
True |
19,325 |
| 20 |
2.850 |
2.282 |
0.568 |
24.5% |
0.086 |
3.7% |
7% |
False |
True |
16,763 |
| 40 |
3.033 |
2.282 |
0.751 |
32.4% |
0.093 |
4.0% |
5% |
False |
True |
13,102 |
| 60 |
3.349 |
2.282 |
1.067 |
46.0% |
0.092 |
4.0% |
4% |
False |
True |
11,496 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.781 |
|
2.618 |
2.626 |
|
1.618 |
2.531 |
|
1.000 |
2.472 |
|
0.618 |
2.436 |
|
HIGH |
2.377 |
|
0.618 |
2.341 |
|
0.500 |
2.330 |
|
0.382 |
2.318 |
|
LOW |
2.282 |
|
0.618 |
2.223 |
|
1.000 |
2.187 |
|
1.618 |
2.128 |
|
2.618 |
2.033 |
|
4.250 |
1.878 |
|
|
| Fisher Pivots for day following 13-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.330 |
2.358 |
| PP |
2.327 |
2.345 |
| S1 |
2.324 |
2.333 |
|