NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 12-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2024 |
12-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.433 |
2.399 |
-0.034 |
-1.4% |
2.575 |
| High |
2.433 |
2.429 |
-0.004 |
-0.2% |
2.589 |
| Low |
2.372 |
2.340 |
-0.032 |
-1.3% |
2.372 |
| Close |
2.418 |
2.362 |
-0.056 |
-2.3% |
2.418 |
| Range |
0.061 |
0.089 |
0.028 |
45.9% |
0.217 |
| ATR |
0.091 |
0.091 |
0.000 |
-0.2% |
0.000 |
| Volume |
24,515 |
28,028 |
3,513 |
14.3% |
99,325 |
|
| Daily Pivots for day following 12-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.644 |
2.592 |
2.411 |
|
| R3 |
2.555 |
2.503 |
2.386 |
|
| R2 |
2.466 |
2.466 |
2.378 |
|
| R1 |
2.414 |
2.414 |
2.370 |
2.396 |
| PP |
2.377 |
2.377 |
2.377 |
2.368 |
| S1 |
2.325 |
2.325 |
2.354 |
2.307 |
| S2 |
2.288 |
2.288 |
2.346 |
|
| S3 |
2.199 |
2.236 |
2.338 |
|
| S4 |
2.110 |
2.147 |
2.313 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.111 |
2.981 |
2.537 |
|
| R3 |
2.894 |
2.764 |
2.478 |
|
| R2 |
2.677 |
2.677 |
2.458 |
|
| R1 |
2.547 |
2.547 |
2.438 |
2.504 |
| PP |
2.460 |
2.460 |
2.460 |
2.438 |
| S1 |
2.330 |
2.330 |
2.398 |
2.287 |
| S2 |
2.243 |
2.243 |
2.378 |
|
| S3 |
2.026 |
2.113 |
2.358 |
|
| S4 |
1.809 |
1.896 |
2.299 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.807 |
|
2.618 |
2.662 |
|
1.618 |
2.573 |
|
1.000 |
2.518 |
|
0.618 |
2.484 |
|
HIGH |
2.429 |
|
0.618 |
2.395 |
|
0.500 |
2.385 |
|
0.382 |
2.374 |
|
LOW |
2.340 |
|
0.618 |
2.285 |
|
1.000 |
2.251 |
|
1.618 |
2.196 |
|
2.618 |
2.107 |
|
4.250 |
1.962 |
|
|
| Fisher Pivots for day following 12-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.385 |
2.399 |
| PP |
2.377 |
2.386 |
| S1 |
2.370 |
2.374 |
|