NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.445 |
2.433 |
-0.012 |
-0.5% |
2.575 |
| High |
2.457 |
2.433 |
-0.024 |
-1.0% |
2.589 |
| Low |
2.408 |
2.372 |
-0.036 |
-1.5% |
2.372 |
| Close |
2.442 |
2.418 |
-0.024 |
-1.0% |
2.418 |
| Range |
0.049 |
0.061 |
0.012 |
24.5% |
0.217 |
| ATR |
0.093 |
0.091 |
-0.002 |
-1.8% |
0.000 |
| Volume |
24,454 |
24,515 |
61 |
0.2% |
99,325 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.591 |
2.565 |
2.452 |
|
| R3 |
2.530 |
2.504 |
2.435 |
|
| R2 |
2.469 |
2.469 |
2.429 |
|
| R1 |
2.443 |
2.443 |
2.424 |
2.426 |
| PP |
2.408 |
2.408 |
2.408 |
2.399 |
| S1 |
2.382 |
2.382 |
2.412 |
2.365 |
| S2 |
2.347 |
2.347 |
2.407 |
|
| S3 |
2.286 |
2.321 |
2.401 |
|
| S4 |
2.225 |
2.260 |
2.384 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.111 |
2.981 |
2.537 |
|
| R3 |
2.894 |
2.764 |
2.478 |
|
| R2 |
2.677 |
2.677 |
2.458 |
|
| R1 |
2.547 |
2.547 |
2.438 |
2.504 |
| PP |
2.460 |
2.460 |
2.460 |
2.438 |
| S1 |
2.330 |
2.330 |
2.398 |
2.287 |
| S2 |
2.243 |
2.243 |
2.378 |
|
| S3 |
2.026 |
2.113 |
2.358 |
|
| S4 |
1.809 |
1.896 |
2.299 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.692 |
|
2.618 |
2.593 |
|
1.618 |
2.532 |
|
1.000 |
2.494 |
|
0.618 |
2.471 |
|
HIGH |
2.433 |
|
0.618 |
2.410 |
|
0.500 |
2.403 |
|
0.382 |
2.395 |
|
LOW |
2.372 |
|
0.618 |
2.334 |
|
1.000 |
2.311 |
|
1.618 |
2.273 |
|
2.618 |
2.212 |
|
4.250 |
2.113 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.413 |
2.428 |
| PP |
2.408 |
2.425 |
| S1 |
2.403 |
2.421 |
|