NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 08-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2024 |
08-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.467 |
2.445 |
-0.022 |
-0.9% |
2.648 |
| High |
2.484 |
2.457 |
-0.027 |
-1.1% |
2.653 |
| Low |
2.429 |
2.408 |
-0.021 |
-0.9% |
2.518 |
| Close |
2.449 |
2.442 |
-0.007 |
-0.3% |
2.560 |
| Range |
0.055 |
0.049 |
-0.006 |
-10.9% |
0.135 |
| ATR |
0.096 |
0.093 |
-0.003 |
-3.5% |
0.000 |
| Volume |
23,084 |
24,454 |
1,370 |
5.9% |
62,332 |
|
| Daily Pivots for day following 08-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.583 |
2.561 |
2.469 |
|
| R3 |
2.534 |
2.512 |
2.455 |
|
| R2 |
2.485 |
2.485 |
2.451 |
|
| R1 |
2.463 |
2.463 |
2.446 |
2.450 |
| PP |
2.436 |
2.436 |
2.436 |
2.429 |
| S1 |
2.414 |
2.414 |
2.438 |
2.401 |
| S2 |
2.387 |
2.387 |
2.433 |
|
| S3 |
2.338 |
2.365 |
2.429 |
|
| S4 |
2.289 |
2.316 |
2.415 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.906 |
2.634 |
|
| R3 |
2.847 |
2.771 |
2.597 |
|
| R2 |
2.712 |
2.712 |
2.585 |
|
| R1 |
2.636 |
2.636 |
2.572 |
2.607 |
| PP |
2.577 |
2.577 |
2.577 |
2.562 |
| S1 |
2.501 |
2.501 |
2.548 |
2.472 |
| S2 |
2.442 |
2.442 |
2.535 |
|
| S3 |
2.307 |
2.366 |
2.523 |
|
| S4 |
2.172 |
2.231 |
2.486 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.665 |
|
2.618 |
2.585 |
|
1.618 |
2.536 |
|
1.000 |
2.506 |
|
0.618 |
2.487 |
|
HIGH |
2.457 |
|
0.618 |
2.438 |
|
0.500 |
2.433 |
|
0.382 |
2.427 |
|
LOW |
2.408 |
|
0.618 |
2.378 |
|
1.000 |
2.359 |
|
1.618 |
2.329 |
|
2.618 |
2.280 |
|
4.250 |
2.200 |
|
|
| Fisher Pivots for day following 08-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.439 |
2.463 |
| PP |
2.436 |
2.456 |
| S1 |
2.433 |
2.449 |
|