NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 07-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2024 |
07-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.503 |
2.467 |
-0.036 |
-1.4% |
2.648 |
| High |
2.518 |
2.484 |
-0.034 |
-1.4% |
2.653 |
| Low |
2.461 |
2.429 |
-0.032 |
-1.3% |
2.518 |
| Close |
2.474 |
2.449 |
-0.025 |
-1.0% |
2.560 |
| Range |
0.057 |
0.055 |
-0.002 |
-3.5% |
0.135 |
| ATR |
0.099 |
0.096 |
-0.003 |
-3.2% |
0.000 |
| Volume |
13,347 |
23,084 |
9,737 |
73.0% |
62,332 |
|
| Daily Pivots for day following 07-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.619 |
2.589 |
2.479 |
|
| R3 |
2.564 |
2.534 |
2.464 |
|
| R2 |
2.509 |
2.509 |
2.459 |
|
| R1 |
2.479 |
2.479 |
2.454 |
2.467 |
| PP |
2.454 |
2.454 |
2.454 |
2.448 |
| S1 |
2.424 |
2.424 |
2.444 |
2.412 |
| S2 |
2.399 |
2.399 |
2.439 |
|
| S3 |
2.344 |
2.369 |
2.434 |
|
| S4 |
2.289 |
2.314 |
2.419 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.906 |
2.634 |
|
| R3 |
2.847 |
2.771 |
2.597 |
|
| R2 |
2.712 |
2.712 |
2.585 |
|
| R1 |
2.636 |
2.636 |
2.572 |
2.607 |
| PP |
2.577 |
2.577 |
2.577 |
2.562 |
| S1 |
2.501 |
2.501 |
2.548 |
2.472 |
| S2 |
2.442 |
2.442 |
2.535 |
|
| S3 |
2.307 |
2.366 |
2.523 |
|
| S4 |
2.172 |
2.231 |
2.486 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.718 |
|
2.618 |
2.628 |
|
1.618 |
2.573 |
|
1.000 |
2.539 |
|
0.618 |
2.518 |
|
HIGH |
2.484 |
|
0.618 |
2.463 |
|
0.500 |
2.457 |
|
0.382 |
2.450 |
|
LOW |
2.429 |
|
0.618 |
2.395 |
|
1.000 |
2.374 |
|
1.618 |
2.340 |
|
2.618 |
2.285 |
|
4.250 |
2.195 |
|
|
| Fisher Pivots for day following 07-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.457 |
2.509 |
| PP |
2.454 |
2.489 |
| S1 |
2.452 |
2.469 |
|