NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 06-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2024 |
06-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.575 |
2.503 |
-0.072 |
-2.8% |
2.648 |
| High |
2.589 |
2.518 |
-0.071 |
-2.7% |
2.653 |
| Low |
2.509 |
2.461 |
-0.048 |
-1.9% |
2.518 |
| Close |
2.538 |
2.474 |
-0.064 |
-2.5% |
2.560 |
| Range |
0.080 |
0.057 |
-0.023 |
-28.8% |
0.135 |
| ATR |
0.101 |
0.099 |
-0.002 |
-1.7% |
0.000 |
| Volume |
13,925 |
13,347 |
-578 |
-4.2% |
62,332 |
|
| Daily Pivots for day following 06-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.655 |
2.622 |
2.505 |
|
| R3 |
2.598 |
2.565 |
2.490 |
|
| R2 |
2.541 |
2.541 |
2.484 |
|
| R1 |
2.508 |
2.508 |
2.479 |
2.496 |
| PP |
2.484 |
2.484 |
2.484 |
2.479 |
| S1 |
2.451 |
2.451 |
2.469 |
2.439 |
| S2 |
2.427 |
2.427 |
2.464 |
|
| S3 |
2.370 |
2.394 |
2.458 |
|
| S4 |
2.313 |
2.337 |
2.443 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.906 |
2.634 |
|
| R3 |
2.847 |
2.771 |
2.597 |
|
| R2 |
2.712 |
2.712 |
2.585 |
|
| R1 |
2.636 |
2.636 |
2.572 |
2.607 |
| PP |
2.577 |
2.577 |
2.577 |
2.562 |
| S1 |
2.501 |
2.501 |
2.548 |
2.472 |
| S2 |
2.442 |
2.442 |
2.535 |
|
| S3 |
2.307 |
2.366 |
2.523 |
|
| S4 |
2.172 |
2.231 |
2.486 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.760 |
|
2.618 |
2.667 |
|
1.618 |
2.610 |
|
1.000 |
2.575 |
|
0.618 |
2.553 |
|
HIGH |
2.518 |
|
0.618 |
2.496 |
|
0.500 |
2.490 |
|
0.382 |
2.483 |
|
LOW |
2.461 |
|
0.618 |
2.426 |
|
1.000 |
2.404 |
|
1.618 |
2.369 |
|
2.618 |
2.312 |
|
4.250 |
2.219 |
|
|
| Fisher Pivots for day following 06-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.490 |
2.525 |
| PP |
2.484 |
2.508 |
| S1 |
2.479 |
2.491 |
|