NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 05-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2024 |
05-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.552 |
2.575 |
0.023 |
0.9% |
2.648 |
| High |
2.573 |
2.589 |
0.016 |
0.6% |
2.653 |
| Low |
2.518 |
2.509 |
-0.009 |
-0.4% |
2.518 |
| Close |
2.560 |
2.538 |
-0.022 |
-0.9% |
2.560 |
| Range |
0.055 |
0.080 |
0.025 |
45.5% |
0.135 |
| ATR |
0.103 |
0.101 |
-0.002 |
-1.6% |
0.000 |
| Volume |
12,084 |
13,925 |
1,841 |
15.2% |
62,332 |
|
| Daily Pivots for day following 05-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.785 |
2.742 |
2.582 |
|
| R3 |
2.705 |
2.662 |
2.560 |
|
| R2 |
2.625 |
2.625 |
2.553 |
|
| R1 |
2.582 |
2.582 |
2.545 |
2.564 |
| PP |
2.545 |
2.545 |
2.545 |
2.536 |
| S1 |
2.502 |
2.502 |
2.531 |
2.484 |
| S2 |
2.465 |
2.465 |
2.523 |
|
| S3 |
2.385 |
2.422 |
2.516 |
|
| S4 |
2.305 |
2.342 |
2.494 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.906 |
2.634 |
|
| R3 |
2.847 |
2.771 |
2.597 |
|
| R2 |
2.712 |
2.712 |
2.585 |
|
| R1 |
2.636 |
2.636 |
2.572 |
2.607 |
| PP |
2.577 |
2.577 |
2.577 |
2.562 |
| S1 |
2.501 |
2.501 |
2.548 |
2.472 |
| S2 |
2.442 |
2.442 |
2.535 |
|
| S3 |
2.307 |
2.366 |
2.523 |
|
| S4 |
2.172 |
2.231 |
2.486 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.929 |
|
2.618 |
2.798 |
|
1.618 |
2.718 |
|
1.000 |
2.669 |
|
0.618 |
2.638 |
|
HIGH |
2.589 |
|
0.618 |
2.558 |
|
0.500 |
2.549 |
|
0.382 |
2.540 |
|
LOW |
2.509 |
|
0.618 |
2.460 |
|
1.000 |
2.429 |
|
1.618 |
2.380 |
|
2.618 |
2.300 |
|
4.250 |
2.169 |
|
|
| Fisher Pivots for day following 05-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.549 |
2.567 |
| PP |
2.545 |
2.557 |
| S1 |
2.542 |
2.548 |
|