NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 02-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2024 |
02-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.613 |
2.552 |
-0.061 |
-2.3% |
2.648 |
| High |
2.624 |
2.573 |
-0.051 |
-1.9% |
2.653 |
| Low |
2.525 |
2.518 |
-0.007 |
-0.3% |
2.518 |
| Close |
2.542 |
2.560 |
0.018 |
0.7% |
2.560 |
| Range |
0.099 |
0.055 |
-0.044 |
-44.4% |
0.135 |
| ATR |
0.107 |
0.103 |
-0.004 |
-3.5% |
0.000 |
| Volume |
12,436 |
12,084 |
-352 |
-2.8% |
62,332 |
|
| Daily Pivots for day following 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.715 |
2.693 |
2.590 |
|
| R3 |
2.660 |
2.638 |
2.575 |
|
| R2 |
2.605 |
2.605 |
2.570 |
|
| R1 |
2.583 |
2.583 |
2.565 |
2.594 |
| PP |
2.550 |
2.550 |
2.550 |
2.556 |
| S1 |
2.528 |
2.528 |
2.555 |
2.539 |
| S2 |
2.495 |
2.495 |
2.550 |
|
| S3 |
2.440 |
2.473 |
2.545 |
|
| S4 |
2.385 |
2.418 |
2.530 |
|
|
| Weekly Pivots for week ending 02-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.906 |
2.634 |
|
| R3 |
2.847 |
2.771 |
2.597 |
|
| R2 |
2.712 |
2.712 |
2.585 |
|
| R1 |
2.636 |
2.636 |
2.572 |
2.607 |
| PP |
2.577 |
2.577 |
2.577 |
2.562 |
| S1 |
2.501 |
2.501 |
2.548 |
2.472 |
| S2 |
2.442 |
2.442 |
2.535 |
|
| S3 |
2.307 |
2.366 |
2.523 |
|
| S4 |
2.172 |
2.231 |
2.486 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.807 |
|
2.618 |
2.717 |
|
1.618 |
2.662 |
|
1.000 |
2.628 |
|
0.618 |
2.607 |
|
HIGH |
2.573 |
|
0.618 |
2.552 |
|
0.500 |
2.546 |
|
0.382 |
2.539 |
|
LOW |
2.518 |
|
0.618 |
2.484 |
|
1.000 |
2.463 |
|
1.618 |
2.429 |
|
2.618 |
2.374 |
|
4.250 |
2.284 |
|
|
| Fisher Pivots for day following 02-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.555 |
2.576 |
| PP |
2.550 |
2.570 |
| S1 |
2.546 |
2.565 |
|