NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
2.572 |
2.613 |
0.041 |
1.6% |
2.615 |
| High |
2.633 |
2.624 |
-0.009 |
-0.3% |
2.760 |
| Low |
2.545 |
2.525 |
-0.020 |
-0.8% |
2.547 |
| Close |
2.579 |
2.542 |
-0.037 |
-1.4% |
2.668 |
| Range |
0.088 |
0.099 |
0.011 |
12.5% |
0.213 |
| ATR |
0.107 |
0.107 |
-0.001 |
-0.5% |
0.000 |
| Volume |
10,726 |
12,436 |
1,710 |
15.9% |
74,327 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.861 |
2.800 |
2.596 |
|
| R3 |
2.762 |
2.701 |
2.569 |
|
| R2 |
2.663 |
2.663 |
2.560 |
|
| R1 |
2.602 |
2.602 |
2.551 |
2.583 |
| PP |
2.564 |
2.564 |
2.564 |
2.554 |
| S1 |
2.503 |
2.503 |
2.533 |
2.484 |
| S2 |
2.465 |
2.465 |
2.524 |
|
| S3 |
2.366 |
2.404 |
2.515 |
|
| S4 |
2.267 |
2.305 |
2.488 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.196 |
2.785 |
|
| R3 |
3.084 |
2.983 |
2.727 |
|
| R2 |
2.871 |
2.871 |
2.707 |
|
| R1 |
2.770 |
2.770 |
2.688 |
2.821 |
| PP |
2.658 |
2.658 |
2.658 |
2.684 |
| S1 |
2.557 |
2.557 |
2.648 |
2.608 |
| S2 |
2.445 |
2.445 |
2.629 |
|
| S3 |
2.232 |
2.344 |
2.609 |
|
| S4 |
2.019 |
2.131 |
2.551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.045 |
|
2.618 |
2.883 |
|
1.618 |
2.784 |
|
1.000 |
2.723 |
|
0.618 |
2.685 |
|
HIGH |
2.624 |
|
0.618 |
2.586 |
|
0.500 |
2.575 |
|
0.382 |
2.563 |
|
LOW |
2.525 |
|
0.618 |
2.464 |
|
1.000 |
2.426 |
|
1.618 |
2.365 |
|
2.618 |
2.266 |
|
4.250 |
2.104 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.575 |
2.579 |
| PP |
2.564 |
2.567 |
| S1 |
2.553 |
2.554 |
|