NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 31-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2024 |
31-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.565 |
2.572 |
0.007 |
0.3% |
2.615 |
| High |
2.605 |
2.633 |
0.028 |
1.1% |
2.760 |
| Low |
2.533 |
2.545 |
0.012 |
0.5% |
2.547 |
| Close |
2.585 |
2.579 |
-0.006 |
-0.2% |
2.668 |
| Range |
0.072 |
0.088 |
0.016 |
22.2% |
0.213 |
| ATR |
0.109 |
0.107 |
-0.001 |
-1.4% |
0.000 |
| Volume |
10,380 |
10,726 |
346 |
3.3% |
74,327 |
|
| Daily Pivots for day following 31-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.850 |
2.802 |
2.627 |
|
| R3 |
2.762 |
2.714 |
2.603 |
|
| R2 |
2.674 |
2.674 |
2.595 |
|
| R1 |
2.626 |
2.626 |
2.587 |
2.650 |
| PP |
2.586 |
2.586 |
2.586 |
2.598 |
| S1 |
2.538 |
2.538 |
2.571 |
2.562 |
| S2 |
2.498 |
2.498 |
2.563 |
|
| S3 |
2.410 |
2.450 |
2.555 |
|
| S4 |
2.322 |
2.362 |
2.531 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.196 |
2.785 |
|
| R3 |
3.084 |
2.983 |
2.727 |
|
| R2 |
2.871 |
2.871 |
2.707 |
|
| R1 |
2.770 |
2.770 |
2.688 |
2.821 |
| PP |
2.658 |
2.658 |
2.658 |
2.684 |
| S1 |
2.557 |
2.557 |
2.648 |
2.608 |
| S2 |
2.445 |
2.445 |
2.629 |
|
| S3 |
2.232 |
2.344 |
2.609 |
|
| S4 |
2.019 |
2.131 |
2.551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.007 |
|
2.618 |
2.863 |
|
1.618 |
2.775 |
|
1.000 |
2.721 |
|
0.618 |
2.687 |
|
HIGH |
2.633 |
|
0.618 |
2.599 |
|
0.500 |
2.589 |
|
0.382 |
2.579 |
|
LOW |
2.545 |
|
0.618 |
2.491 |
|
1.000 |
2.457 |
|
1.618 |
2.403 |
|
2.618 |
2.315 |
|
4.250 |
2.171 |
|
|
| Fisher Pivots for day following 31-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.589 |
2.593 |
| PP |
2.586 |
2.588 |
| S1 |
2.582 |
2.584 |
|