NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 30-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2024 |
30-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.648 |
2.565 |
-0.083 |
-3.1% |
2.615 |
| High |
2.653 |
2.605 |
-0.048 |
-1.8% |
2.760 |
| Low |
2.544 |
2.533 |
-0.011 |
-0.4% |
2.547 |
| Close |
2.556 |
2.585 |
0.029 |
1.1% |
2.668 |
| Range |
0.109 |
0.072 |
-0.037 |
-33.9% |
0.213 |
| ATR |
0.111 |
0.109 |
-0.003 |
-2.5% |
0.000 |
| Volume |
16,706 |
10,380 |
-6,326 |
-37.9% |
74,327 |
|
| Daily Pivots for day following 30-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.790 |
2.760 |
2.625 |
|
| R3 |
2.718 |
2.688 |
2.605 |
|
| R2 |
2.646 |
2.646 |
2.598 |
|
| R1 |
2.616 |
2.616 |
2.592 |
2.631 |
| PP |
2.574 |
2.574 |
2.574 |
2.582 |
| S1 |
2.544 |
2.544 |
2.578 |
2.559 |
| S2 |
2.502 |
2.502 |
2.572 |
|
| S3 |
2.430 |
2.472 |
2.565 |
|
| S4 |
2.358 |
2.400 |
2.545 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.196 |
2.785 |
|
| R3 |
3.084 |
2.983 |
2.727 |
|
| R2 |
2.871 |
2.871 |
2.707 |
|
| R1 |
2.770 |
2.770 |
2.688 |
2.821 |
| PP |
2.658 |
2.658 |
2.658 |
2.684 |
| S1 |
2.557 |
2.557 |
2.648 |
2.608 |
| S2 |
2.445 |
2.445 |
2.629 |
|
| S3 |
2.232 |
2.344 |
2.609 |
|
| S4 |
2.019 |
2.131 |
2.551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.911 |
|
2.618 |
2.793 |
|
1.618 |
2.721 |
|
1.000 |
2.677 |
|
0.618 |
2.649 |
|
HIGH |
2.605 |
|
0.618 |
2.577 |
|
0.500 |
2.569 |
|
0.382 |
2.561 |
|
LOW |
2.533 |
|
0.618 |
2.489 |
|
1.000 |
2.461 |
|
1.618 |
2.417 |
|
2.618 |
2.345 |
|
4.250 |
2.227 |
|
|
| Fisher Pivots for day following 30-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.580 |
2.611 |
| PP |
2.574 |
2.602 |
| S1 |
2.569 |
2.594 |
|