NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 29-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2024 |
29-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.670 |
2.648 |
-0.022 |
-0.8% |
2.615 |
| High |
2.688 |
2.653 |
-0.035 |
-1.3% |
2.760 |
| Low |
2.599 |
2.544 |
-0.055 |
-2.1% |
2.547 |
| Close |
2.668 |
2.556 |
-0.112 |
-4.2% |
2.668 |
| Range |
0.089 |
0.109 |
0.020 |
22.5% |
0.213 |
| ATR |
0.110 |
0.111 |
0.001 |
0.9% |
0.000 |
| Volume |
12,157 |
16,706 |
4,549 |
37.4% |
74,327 |
|
| Daily Pivots for day following 29-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.911 |
2.843 |
2.616 |
|
| R3 |
2.802 |
2.734 |
2.586 |
|
| R2 |
2.693 |
2.693 |
2.576 |
|
| R1 |
2.625 |
2.625 |
2.566 |
2.605 |
| PP |
2.584 |
2.584 |
2.584 |
2.574 |
| S1 |
2.516 |
2.516 |
2.546 |
2.496 |
| S2 |
2.475 |
2.475 |
2.536 |
|
| S3 |
2.366 |
2.407 |
2.526 |
|
| S4 |
2.257 |
2.298 |
2.496 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.196 |
2.785 |
|
| R3 |
3.084 |
2.983 |
2.727 |
|
| R2 |
2.871 |
2.871 |
2.707 |
|
| R1 |
2.770 |
2.770 |
2.688 |
2.821 |
| PP |
2.658 |
2.658 |
2.658 |
2.684 |
| S1 |
2.557 |
2.557 |
2.648 |
2.608 |
| S2 |
2.445 |
2.445 |
2.629 |
|
| S3 |
2.232 |
2.344 |
2.609 |
|
| S4 |
2.019 |
2.131 |
2.551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.116 |
|
2.618 |
2.938 |
|
1.618 |
2.829 |
|
1.000 |
2.762 |
|
0.618 |
2.720 |
|
HIGH |
2.653 |
|
0.618 |
2.611 |
|
0.500 |
2.599 |
|
0.382 |
2.586 |
|
LOW |
2.544 |
|
0.618 |
2.477 |
|
1.000 |
2.435 |
|
1.618 |
2.368 |
|
2.618 |
2.259 |
|
4.250 |
2.081 |
|
|
| Fisher Pivots for day following 29-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.599 |
2.652 |
| PP |
2.584 |
2.620 |
| S1 |
2.570 |
2.588 |
|