NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 26-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2024 |
26-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.739 |
2.670 |
-0.069 |
-2.5% |
2.615 |
| High |
2.760 |
2.688 |
-0.072 |
-2.6% |
2.760 |
| Low |
2.625 |
2.599 |
-0.026 |
-1.0% |
2.547 |
| Close |
2.654 |
2.668 |
0.014 |
0.5% |
2.668 |
| Range |
0.135 |
0.089 |
-0.046 |
-34.1% |
0.213 |
| ATR |
0.112 |
0.110 |
-0.002 |
-1.5% |
0.000 |
| Volume |
15,896 |
12,157 |
-3,739 |
-23.5% |
74,327 |
|
| Daily Pivots for day following 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.919 |
2.882 |
2.717 |
|
| R3 |
2.830 |
2.793 |
2.692 |
|
| R2 |
2.741 |
2.741 |
2.684 |
|
| R1 |
2.704 |
2.704 |
2.676 |
2.678 |
| PP |
2.652 |
2.652 |
2.652 |
2.639 |
| S1 |
2.615 |
2.615 |
2.660 |
2.589 |
| S2 |
2.563 |
2.563 |
2.652 |
|
| S3 |
2.474 |
2.526 |
2.644 |
|
| S4 |
2.385 |
2.437 |
2.619 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.196 |
2.785 |
|
| R3 |
3.084 |
2.983 |
2.727 |
|
| R2 |
2.871 |
2.871 |
2.707 |
|
| R1 |
2.770 |
2.770 |
2.688 |
2.821 |
| PP |
2.658 |
2.658 |
2.658 |
2.684 |
| S1 |
2.557 |
2.557 |
2.648 |
2.608 |
| S2 |
2.445 |
2.445 |
2.629 |
|
| S3 |
2.232 |
2.344 |
2.609 |
|
| S4 |
2.019 |
2.131 |
2.551 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.066 |
|
2.618 |
2.921 |
|
1.618 |
2.832 |
|
1.000 |
2.777 |
|
0.618 |
2.743 |
|
HIGH |
2.688 |
|
0.618 |
2.654 |
|
0.500 |
2.644 |
|
0.382 |
2.633 |
|
LOW |
2.599 |
|
0.618 |
2.544 |
|
1.000 |
2.510 |
|
1.618 |
2.455 |
|
2.618 |
2.366 |
|
4.250 |
2.221 |
|
|
| Fisher Pivots for day following 26-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.660 |
2.680 |
| PP |
2.652 |
2.676 |
| S1 |
2.644 |
2.672 |
|