NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 25-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2024 |
25-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.661 |
2.739 |
0.078 |
2.9% |
2.831 |
| High |
2.738 |
2.760 |
0.022 |
0.8% |
2.850 |
| Low |
2.647 |
2.625 |
-0.022 |
-0.8% |
2.637 |
| Close |
2.714 |
2.654 |
-0.060 |
-2.2% |
2.677 |
| Range |
0.091 |
0.135 |
0.044 |
48.4% |
0.213 |
| ATR |
0.110 |
0.112 |
0.002 |
1.6% |
0.000 |
| Volume |
14,135 |
15,896 |
1,761 |
12.5% |
55,249 |
|
| Daily Pivots for day following 25-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.004 |
2.728 |
|
| R3 |
2.950 |
2.869 |
2.691 |
|
| R2 |
2.815 |
2.815 |
2.679 |
|
| R1 |
2.734 |
2.734 |
2.666 |
2.707 |
| PP |
2.680 |
2.680 |
2.680 |
2.666 |
| S1 |
2.599 |
2.599 |
2.642 |
2.572 |
| S2 |
2.545 |
2.545 |
2.629 |
|
| S3 |
2.410 |
2.464 |
2.617 |
|
| S4 |
2.275 |
2.329 |
2.580 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.360 |
3.232 |
2.794 |
|
| R3 |
3.147 |
3.019 |
2.736 |
|
| R2 |
2.934 |
2.934 |
2.716 |
|
| R1 |
2.806 |
2.806 |
2.697 |
2.764 |
| PP |
2.721 |
2.721 |
2.721 |
2.700 |
| S1 |
2.593 |
2.593 |
2.657 |
2.551 |
| S2 |
2.508 |
2.508 |
2.638 |
|
| S3 |
2.295 |
2.380 |
2.618 |
|
| S4 |
2.082 |
2.167 |
2.560 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.334 |
|
2.618 |
3.113 |
|
1.618 |
2.978 |
|
1.000 |
2.895 |
|
0.618 |
2.843 |
|
HIGH |
2.760 |
|
0.618 |
2.708 |
|
0.500 |
2.693 |
|
0.382 |
2.677 |
|
LOW |
2.625 |
|
0.618 |
2.542 |
|
1.000 |
2.490 |
|
1.618 |
2.407 |
|
2.618 |
2.272 |
|
4.250 |
2.051 |
|
|
| Fisher Pivots for day following 25-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.693 |
2.654 |
| PP |
2.680 |
2.654 |
| S1 |
2.667 |
2.654 |
|