NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.589 |
2.661 |
0.072 |
2.8% |
2.831 |
| High |
2.663 |
2.738 |
0.075 |
2.8% |
2.850 |
| Low |
2.547 |
2.647 |
0.100 |
3.9% |
2.637 |
| Close |
2.647 |
2.714 |
0.067 |
2.5% |
2.677 |
| Range |
0.116 |
0.091 |
-0.025 |
-21.6% |
0.213 |
| ATR |
0.112 |
0.110 |
-0.001 |
-1.3% |
0.000 |
| Volume |
12,097 |
14,135 |
2,038 |
16.8% |
55,249 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.934 |
2.764 |
|
| R3 |
2.882 |
2.843 |
2.739 |
|
| R2 |
2.791 |
2.791 |
2.731 |
|
| R1 |
2.752 |
2.752 |
2.722 |
2.772 |
| PP |
2.700 |
2.700 |
2.700 |
2.709 |
| S1 |
2.661 |
2.661 |
2.706 |
2.681 |
| S2 |
2.609 |
2.609 |
2.697 |
|
| S3 |
2.518 |
2.570 |
2.689 |
|
| S4 |
2.427 |
2.479 |
2.664 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.360 |
3.232 |
2.794 |
|
| R3 |
3.147 |
3.019 |
2.736 |
|
| R2 |
2.934 |
2.934 |
2.716 |
|
| R1 |
2.806 |
2.806 |
2.697 |
2.764 |
| PP |
2.721 |
2.721 |
2.721 |
2.700 |
| S1 |
2.593 |
2.593 |
2.657 |
2.551 |
| S2 |
2.508 |
2.508 |
2.638 |
|
| S3 |
2.295 |
2.380 |
2.618 |
|
| S4 |
2.082 |
2.167 |
2.560 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.125 |
|
2.618 |
2.976 |
|
1.618 |
2.885 |
|
1.000 |
2.829 |
|
0.618 |
2.794 |
|
HIGH |
2.738 |
|
0.618 |
2.703 |
|
0.500 |
2.693 |
|
0.382 |
2.682 |
|
LOW |
2.647 |
|
0.618 |
2.591 |
|
1.000 |
2.556 |
|
1.618 |
2.500 |
|
2.618 |
2.409 |
|
4.250 |
2.260 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.707 |
2.690 |
| PP |
2.700 |
2.666 |
| S1 |
2.693 |
2.643 |
|