NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 23-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2024 |
23-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.615 |
2.589 |
-0.026 |
-1.0% |
2.831 |
| High |
2.623 |
2.663 |
0.040 |
1.5% |
2.850 |
| Low |
2.560 |
2.547 |
-0.013 |
-0.5% |
2.637 |
| Close |
2.578 |
2.647 |
0.069 |
2.7% |
2.677 |
| Range |
0.063 |
0.116 |
0.053 |
84.1% |
0.213 |
| ATR |
0.111 |
0.112 |
0.000 |
0.3% |
0.000 |
| Volume |
20,042 |
12,097 |
-7,945 |
-39.6% |
55,249 |
|
| Daily Pivots for day following 23-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.967 |
2.923 |
2.711 |
|
| R3 |
2.851 |
2.807 |
2.679 |
|
| R2 |
2.735 |
2.735 |
2.668 |
|
| R1 |
2.691 |
2.691 |
2.658 |
2.713 |
| PP |
2.619 |
2.619 |
2.619 |
2.630 |
| S1 |
2.575 |
2.575 |
2.636 |
2.597 |
| S2 |
2.503 |
2.503 |
2.626 |
|
| S3 |
2.387 |
2.459 |
2.615 |
|
| S4 |
2.271 |
2.343 |
2.583 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.360 |
3.232 |
2.794 |
|
| R3 |
3.147 |
3.019 |
2.736 |
|
| R2 |
2.934 |
2.934 |
2.716 |
|
| R1 |
2.806 |
2.806 |
2.697 |
2.764 |
| PP |
2.721 |
2.721 |
2.721 |
2.700 |
| S1 |
2.593 |
2.593 |
2.657 |
2.551 |
| S2 |
2.508 |
2.508 |
2.638 |
|
| S3 |
2.295 |
2.380 |
2.618 |
|
| S4 |
2.082 |
2.167 |
2.560 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.156 |
|
2.618 |
2.967 |
|
1.618 |
2.851 |
|
1.000 |
2.779 |
|
0.618 |
2.735 |
|
HIGH |
2.663 |
|
0.618 |
2.619 |
|
0.500 |
2.605 |
|
0.382 |
2.591 |
|
LOW |
2.547 |
|
0.618 |
2.475 |
|
1.000 |
2.431 |
|
1.618 |
2.359 |
|
2.618 |
2.243 |
|
4.250 |
2.054 |
|
|
| Fisher Pivots for day following 23-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.633 |
2.664 |
| PP |
2.619 |
2.658 |
| S1 |
2.605 |
2.653 |
|