NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 22-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2024 |
22-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.777 |
2.615 |
-0.162 |
-5.8% |
2.831 |
| High |
2.780 |
2.623 |
-0.157 |
-5.6% |
2.850 |
| Low |
2.637 |
2.560 |
-0.077 |
-2.9% |
2.637 |
| Close |
2.677 |
2.578 |
-0.099 |
-3.7% |
2.677 |
| Range |
0.143 |
0.063 |
-0.080 |
-55.9% |
0.213 |
| ATR |
0.111 |
0.111 |
0.000 |
0.4% |
0.000 |
| Volume |
14,964 |
20,042 |
5,078 |
33.9% |
55,249 |
|
| Daily Pivots for day following 22-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.776 |
2.740 |
2.613 |
|
| R3 |
2.713 |
2.677 |
2.595 |
|
| R2 |
2.650 |
2.650 |
2.590 |
|
| R1 |
2.614 |
2.614 |
2.584 |
2.601 |
| PP |
2.587 |
2.587 |
2.587 |
2.580 |
| S1 |
2.551 |
2.551 |
2.572 |
2.538 |
| S2 |
2.524 |
2.524 |
2.566 |
|
| S3 |
2.461 |
2.488 |
2.561 |
|
| S4 |
2.398 |
2.425 |
2.543 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.360 |
3.232 |
2.794 |
|
| R3 |
3.147 |
3.019 |
2.736 |
|
| R2 |
2.934 |
2.934 |
2.716 |
|
| R1 |
2.806 |
2.806 |
2.697 |
2.764 |
| PP |
2.721 |
2.721 |
2.721 |
2.700 |
| S1 |
2.593 |
2.593 |
2.657 |
2.551 |
| S2 |
2.508 |
2.508 |
2.638 |
|
| S3 |
2.295 |
2.380 |
2.618 |
|
| S4 |
2.082 |
2.167 |
2.560 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.891 |
|
2.618 |
2.788 |
|
1.618 |
2.725 |
|
1.000 |
2.686 |
|
0.618 |
2.662 |
|
HIGH |
2.623 |
|
0.618 |
2.599 |
|
0.500 |
2.592 |
|
0.382 |
2.584 |
|
LOW |
2.560 |
|
0.618 |
2.521 |
|
1.000 |
2.497 |
|
1.618 |
2.458 |
|
2.618 |
2.395 |
|
4.250 |
2.292 |
|
|
| Fisher Pivots for day following 22-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.592 |
2.691 |
| PP |
2.587 |
2.653 |
| S1 |
2.583 |
2.616 |
|