NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 19-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2024 |
19-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.777 |
-0.027 |
-1.0% |
2.831 |
| High |
2.822 |
2.780 |
-0.042 |
-1.5% |
2.850 |
| Low |
2.741 |
2.637 |
-0.104 |
-3.8% |
2.637 |
| Close |
2.778 |
2.677 |
-0.101 |
-3.6% |
2.677 |
| Range |
0.081 |
0.143 |
0.062 |
76.5% |
0.213 |
| ATR |
0.109 |
0.111 |
0.002 |
2.3% |
0.000 |
| Volume |
12,250 |
14,964 |
2,714 |
22.2% |
55,249 |
|
| Daily Pivots for day following 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.045 |
2.756 |
|
| R3 |
2.984 |
2.902 |
2.716 |
|
| R2 |
2.841 |
2.841 |
2.703 |
|
| R1 |
2.759 |
2.759 |
2.690 |
2.729 |
| PP |
2.698 |
2.698 |
2.698 |
2.683 |
| S1 |
2.616 |
2.616 |
2.664 |
2.586 |
| S2 |
2.555 |
2.555 |
2.651 |
|
| S3 |
2.412 |
2.473 |
2.638 |
|
| S4 |
2.269 |
2.330 |
2.598 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.360 |
3.232 |
2.794 |
|
| R3 |
3.147 |
3.019 |
2.736 |
|
| R2 |
2.934 |
2.934 |
2.716 |
|
| R1 |
2.806 |
2.806 |
2.697 |
2.764 |
| PP |
2.721 |
2.721 |
2.721 |
2.700 |
| S1 |
2.593 |
2.593 |
2.657 |
2.551 |
| S2 |
2.508 |
2.508 |
2.638 |
|
| S3 |
2.295 |
2.380 |
2.618 |
|
| S4 |
2.082 |
2.167 |
2.560 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.388 |
|
2.618 |
3.154 |
|
1.618 |
3.011 |
|
1.000 |
2.923 |
|
0.618 |
2.868 |
|
HIGH |
2.780 |
|
0.618 |
2.725 |
|
0.500 |
2.709 |
|
0.382 |
2.692 |
|
LOW |
2.637 |
|
0.618 |
2.549 |
|
1.000 |
2.494 |
|
1.618 |
2.406 |
|
2.618 |
2.263 |
|
4.250 |
2.029 |
|
|
| Fisher Pivots for day following 19-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.709 |
2.744 |
| PP |
2.698 |
2.721 |
| S1 |
2.688 |
2.699 |
|