NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 18-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2024 |
18-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.776 |
2.804 |
0.028 |
1.0% |
2.897 |
| High |
2.850 |
2.822 |
-0.028 |
-1.0% |
3.033 |
| Low |
2.756 |
2.741 |
-0.015 |
-0.5% |
2.751 |
| Close |
2.827 |
2.778 |
-0.049 |
-1.7% |
2.921 |
| Range |
0.094 |
0.081 |
-0.013 |
-13.8% |
0.282 |
| ATR |
0.110 |
0.109 |
-0.002 |
-1.6% |
0.000 |
| Volume |
13,377 |
12,250 |
-1,127 |
-8.4% |
66,685 |
|
| Daily Pivots for day following 18-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.023 |
2.982 |
2.823 |
|
| R3 |
2.942 |
2.901 |
2.800 |
|
| R2 |
2.861 |
2.861 |
2.793 |
|
| R1 |
2.820 |
2.820 |
2.785 |
2.800 |
| PP |
2.780 |
2.780 |
2.780 |
2.771 |
| S1 |
2.739 |
2.739 |
2.771 |
2.719 |
| S2 |
2.699 |
2.699 |
2.763 |
|
| S3 |
2.618 |
2.658 |
2.756 |
|
| S4 |
2.537 |
2.577 |
2.733 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.748 |
3.616 |
3.076 |
|
| R3 |
3.466 |
3.334 |
2.999 |
|
| R2 |
3.184 |
3.184 |
2.973 |
|
| R1 |
3.052 |
3.052 |
2.947 |
3.118 |
| PP |
2.902 |
2.902 |
2.902 |
2.935 |
| S1 |
2.770 |
2.770 |
2.895 |
2.836 |
| S2 |
2.620 |
2.620 |
2.869 |
|
| S3 |
2.338 |
2.488 |
2.843 |
|
| S4 |
2.056 |
2.206 |
2.766 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.166 |
|
2.618 |
3.034 |
|
1.618 |
2.953 |
|
1.000 |
2.903 |
|
0.618 |
2.872 |
|
HIGH |
2.822 |
|
0.618 |
2.791 |
|
0.500 |
2.782 |
|
0.382 |
2.772 |
|
LOW |
2.741 |
|
0.618 |
2.691 |
|
1.000 |
2.660 |
|
1.618 |
2.610 |
|
2.618 |
2.529 |
|
4.250 |
2.397 |
|
|
| Fisher Pivots for day following 18-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.782 |
2.796 |
| PP |
2.780 |
2.790 |
| S1 |
2.779 |
2.784 |
|