NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.831 |
2.776 |
-0.055 |
-1.9% |
2.897 |
| High |
2.840 |
2.850 |
0.010 |
0.4% |
3.033 |
| Low |
2.757 |
2.756 |
-0.001 |
0.0% |
2.751 |
| Close |
2.801 |
2.827 |
0.026 |
0.9% |
2.921 |
| Range |
0.083 |
0.094 |
0.011 |
13.3% |
0.282 |
| ATR |
0.112 |
0.110 |
-0.001 |
-1.1% |
0.000 |
| Volume |
14,658 |
13,377 |
-1,281 |
-8.7% |
66,685 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.054 |
2.879 |
|
| R3 |
2.999 |
2.960 |
2.853 |
|
| R2 |
2.905 |
2.905 |
2.844 |
|
| R1 |
2.866 |
2.866 |
2.836 |
2.886 |
| PP |
2.811 |
2.811 |
2.811 |
2.821 |
| S1 |
2.772 |
2.772 |
2.818 |
2.792 |
| S2 |
2.717 |
2.717 |
2.810 |
|
| S3 |
2.623 |
2.678 |
2.801 |
|
| S4 |
2.529 |
2.584 |
2.775 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.748 |
3.616 |
3.076 |
|
| R3 |
3.466 |
3.334 |
2.999 |
|
| R2 |
3.184 |
3.184 |
2.973 |
|
| R1 |
3.052 |
3.052 |
2.947 |
3.118 |
| PP |
2.902 |
2.902 |
2.902 |
2.935 |
| S1 |
2.770 |
2.770 |
2.895 |
2.836 |
| S2 |
2.620 |
2.620 |
2.869 |
|
| S3 |
2.338 |
2.488 |
2.843 |
|
| S4 |
2.056 |
2.206 |
2.766 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.250 |
|
2.618 |
3.096 |
|
1.618 |
3.002 |
|
1.000 |
2.944 |
|
0.618 |
2.908 |
|
HIGH |
2.850 |
|
0.618 |
2.814 |
|
0.500 |
2.803 |
|
0.382 |
2.792 |
|
LOW |
2.756 |
|
0.618 |
2.698 |
|
1.000 |
2.662 |
|
1.618 |
2.604 |
|
2.618 |
2.510 |
|
4.250 |
2.357 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.819 |
2.844 |
| PP |
2.811 |
2.838 |
| S1 |
2.803 |
2.833 |
|