NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 12-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2024 |
12-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.867 |
2.887 |
0.020 |
0.7% |
2.897 |
| High |
2.961 |
2.931 |
-0.030 |
-1.0% |
3.033 |
| Low |
2.830 |
2.858 |
0.028 |
1.0% |
2.751 |
| Close |
2.874 |
2.921 |
0.047 |
1.6% |
2.921 |
| Range |
0.131 |
0.073 |
-0.058 |
-44.3% |
0.282 |
| ATR |
0.110 |
0.108 |
-0.003 |
-2.4% |
0.000 |
| Volume |
12,587 |
15,484 |
2,897 |
23.0% |
66,685 |
|
| Daily Pivots for day following 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.095 |
2.961 |
|
| R3 |
3.049 |
3.022 |
2.941 |
|
| R2 |
2.976 |
2.976 |
2.934 |
|
| R1 |
2.949 |
2.949 |
2.928 |
2.963 |
| PP |
2.903 |
2.903 |
2.903 |
2.910 |
| S1 |
2.876 |
2.876 |
2.914 |
2.890 |
| S2 |
2.830 |
2.830 |
2.908 |
|
| S3 |
2.757 |
2.803 |
2.901 |
|
| S4 |
2.684 |
2.730 |
2.881 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.748 |
3.616 |
3.076 |
|
| R3 |
3.466 |
3.334 |
2.999 |
|
| R2 |
3.184 |
3.184 |
2.973 |
|
| R1 |
3.052 |
3.052 |
2.947 |
3.118 |
| PP |
2.902 |
2.902 |
2.902 |
2.935 |
| S1 |
2.770 |
2.770 |
2.895 |
2.836 |
| S2 |
2.620 |
2.620 |
2.869 |
|
| S3 |
2.338 |
2.488 |
2.843 |
|
| S4 |
2.056 |
2.206 |
2.766 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.241 |
|
2.618 |
3.122 |
|
1.618 |
3.049 |
|
1.000 |
3.004 |
|
0.618 |
2.976 |
|
HIGH |
2.931 |
|
0.618 |
2.903 |
|
0.500 |
2.895 |
|
0.382 |
2.886 |
|
LOW |
2.858 |
|
0.618 |
2.813 |
|
1.000 |
2.785 |
|
1.618 |
2.740 |
|
2.618 |
2.667 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 12-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.912 |
2.913 |
| PP |
2.903 |
2.904 |
| S1 |
2.895 |
2.896 |
|