NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 11-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2024 |
11-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.930 |
2.867 |
-0.063 |
-2.2% |
2.725 |
| High |
2.934 |
2.961 |
0.027 |
0.9% |
2.894 |
| Low |
2.841 |
2.830 |
-0.011 |
-0.4% |
2.686 |
| Close |
2.879 |
2.874 |
-0.005 |
-0.2% |
2.890 |
| Range |
0.093 |
0.131 |
0.038 |
40.9% |
0.208 |
| ATR |
0.109 |
0.110 |
0.002 |
1.5% |
0.000 |
| Volume |
9,620 |
12,587 |
2,967 |
30.8% |
38,129 |
|
| Daily Pivots for day following 11-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.281 |
3.209 |
2.946 |
|
| R3 |
3.150 |
3.078 |
2.910 |
|
| R2 |
3.019 |
3.019 |
2.898 |
|
| R1 |
2.947 |
2.947 |
2.886 |
2.983 |
| PP |
2.888 |
2.888 |
2.888 |
2.907 |
| S1 |
2.816 |
2.816 |
2.862 |
2.852 |
| S2 |
2.757 |
2.757 |
2.850 |
|
| S3 |
2.626 |
2.685 |
2.838 |
|
| S4 |
2.495 |
2.554 |
2.802 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.377 |
3.004 |
|
| R3 |
3.239 |
3.169 |
2.947 |
|
| R2 |
3.031 |
3.031 |
2.928 |
|
| R1 |
2.961 |
2.961 |
2.909 |
2.996 |
| PP |
2.823 |
2.823 |
2.823 |
2.841 |
| S1 |
2.753 |
2.753 |
2.871 |
2.788 |
| S2 |
2.615 |
2.615 |
2.852 |
|
| S3 |
2.407 |
2.545 |
2.833 |
|
| S4 |
2.199 |
2.337 |
2.776 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.518 |
|
2.618 |
3.304 |
|
1.618 |
3.173 |
|
1.000 |
3.092 |
|
0.618 |
3.042 |
|
HIGH |
2.961 |
|
0.618 |
2.911 |
|
0.500 |
2.896 |
|
0.382 |
2.880 |
|
LOW |
2.830 |
|
0.618 |
2.749 |
|
1.000 |
2.699 |
|
1.618 |
2.618 |
|
2.618 |
2.487 |
|
4.250 |
2.273 |
|
|
| Fisher Pivots for day following 11-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.896 |
2.932 |
| PP |
2.888 |
2.912 |
| S1 |
2.881 |
2.893 |
|