NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 10-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2024 |
10-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.836 |
2.930 |
0.094 |
3.3% |
2.725 |
| High |
3.033 |
2.934 |
-0.099 |
-3.3% |
2.894 |
| Low |
2.834 |
2.841 |
0.007 |
0.2% |
2.686 |
| Close |
2.964 |
2.879 |
-0.085 |
-2.9% |
2.890 |
| Range |
0.199 |
0.093 |
-0.106 |
-53.3% |
0.208 |
| ATR |
0.107 |
0.109 |
0.001 |
1.0% |
0.000 |
| Volume |
17,068 |
9,620 |
-7,448 |
-43.6% |
38,129 |
|
| Daily Pivots for day following 10-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.164 |
3.114 |
2.930 |
|
| R3 |
3.071 |
3.021 |
2.905 |
|
| R2 |
2.978 |
2.978 |
2.896 |
|
| R1 |
2.928 |
2.928 |
2.888 |
2.907 |
| PP |
2.885 |
2.885 |
2.885 |
2.874 |
| S1 |
2.835 |
2.835 |
2.870 |
2.814 |
| S2 |
2.792 |
2.792 |
2.862 |
|
| S3 |
2.699 |
2.742 |
2.853 |
|
| S4 |
2.606 |
2.649 |
2.828 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.377 |
3.004 |
|
| R3 |
3.239 |
3.169 |
2.947 |
|
| R2 |
3.031 |
3.031 |
2.928 |
|
| R1 |
2.961 |
2.961 |
2.909 |
2.996 |
| PP |
2.823 |
2.823 |
2.823 |
2.841 |
| S1 |
2.753 |
2.753 |
2.871 |
2.788 |
| S2 |
2.615 |
2.615 |
2.852 |
|
| S3 |
2.407 |
2.545 |
2.833 |
|
| S4 |
2.199 |
2.337 |
2.776 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.329 |
|
2.618 |
3.177 |
|
1.618 |
3.084 |
|
1.000 |
3.027 |
|
0.618 |
2.991 |
|
HIGH |
2.934 |
|
0.618 |
2.898 |
|
0.500 |
2.888 |
|
0.382 |
2.877 |
|
LOW |
2.841 |
|
0.618 |
2.784 |
|
1.000 |
2.748 |
|
1.618 |
2.691 |
|
2.618 |
2.598 |
|
4.250 |
2.446 |
|
|
| Fisher Pivots for day following 10-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.888 |
2.892 |
| PP |
2.885 |
2.888 |
| S1 |
2.882 |
2.883 |
|