NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.897 |
2.836 |
-0.061 |
-2.1% |
2.725 |
| High |
2.897 |
3.033 |
0.136 |
4.7% |
2.894 |
| Low |
2.751 |
2.834 |
0.083 |
3.0% |
2.686 |
| Close |
2.889 |
2.964 |
0.075 |
2.6% |
2.890 |
| Range |
0.146 |
0.199 |
0.053 |
36.3% |
0.208 |
| ATR |
0.100 |
0.107 |
0.007 |
7.0% |
0.000 |
| Volume |
11,926 |
17,068 |
5,142 |
43.1% |
38,129 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.451 |
3.073 |
|
| R3 |
3.342 |
3.252 |
3.019 |
|
| R2 |
3.143 |
3.143 |
3.000 |
|
| R1 |
3.053 |
3.053 |
2.982 |
3.098 |
| PP |
2.944 |
2.944 |
2.944 |
2.966 |
| S1 |
2.854 |
2.854 |
2.946 |
2.899 |
| S2 |
2.745 |
2.745 |
2.928 |
|
| S3 |
2.546 |
2.655 |
2.909 |
|
| S4 |
2.347 |
2.456 |
2.855 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.377 |
3.004 |
|
| R3 |
3.239 |
3.169 |
2.947 |
|
| R2 |
3.031 |
3.031 |
2.928 |
|
| R1 |
2.961 |
2.961 |
2.909 |
2.996 |
| PP |
2.823 |
2.823 |
2.823 |
2.841 |
| S1 |
2.753 |
2.753 |
2.871 |
2.788 |
| S2 |
2.615 |
2.615 |
2.852 |
|
| S3 |
2.407 |
2.545 |
2.833 |
|
| S4 |
2.199 |
2.337 |
2.776 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.879 |
|
2.618 |
3.554 |
|
1.618 |
3.355 |
|
1.000 |
3.232 |
|
0.618 |
3.156 |
|
HIGH |
3.033 |
|
0.618 |
2.957 |
|
0.500 |
2.934 |
|
0.382 |
2.910 |
|
LOW |
2.834 |
|
0.618 |
2.711 |
|
1.000 |
2.635 |
|
1.618 |
2.512 |
|
2.618 |
2.313 |
|
4.250 |
1.988 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.954 |
2.940 |
| PP |
2.944 |
2.916 |
| S1 |
2.934 |
2.892 |
|