NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 08-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.844 |
2.897 |
0.053 |
1.9% |
2.725 |
| High |
2.894 |
2.897 |
0.003 |
0.1% |
2.894 |
| Low |
2.770 |
2.751 |
-0.019 |
-0.7% |
2.686 |
| Close |
2.890 |
2.889 |
-0.001 |
0.0% |
2.890 |
| Range |
0.124 |
0.146 |
0.022 |
17.7% |
0.208 |
| ATR |
0.097 |
0.100 |
0.004 |
3.6% |
0.000 |
| Volume |
9,157 |
11,926 |
2,769 |
30.2% |
38,129 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.232 |
2.969 |
|
| R3 |
3.138 |
3.086 |
2.929 |
|
| R2 |
2.992 |
2.992 |
2.916 |
|
| R1 |
2.940 |
2.940 |
2.902 |
2.893 |
| PP |
2.846 |
2.846 |
2.846 |
2.822 |
| S1 |
2.794 |
2.794 |
2.876 |
2.747 |
| S2 |
2.700 |
2.700 |
2.862 |
|
| S3 |
2.554 |
2.648 |
2.849 |
|
| S4 |
2.408 |
2.502 |
2.809 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.377 |
3.004 |
|
| R3 |
3.239 |
3.169 |
2.947 |
|
| R2 |
3.031 |
3.031 |
2.928 |
|
| R1 |
2.961 |
2.961 |
2.909 |
2.996 |
| PP |
2.823 |
2.823 |
2.823 |
2.841 |
| S1 |
2.753 |
2.753 |
2.871 |
2.788 |
| S2 |
2.615 |
2.615 |
2.852 |
|
| S3 |
2.407 |
2.545 |
2.833 |
|
| S4 |
2.199 |
2.337 |
2.776 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.518 |
|
2.618 |
3.279 |
|
1.618 |
3.133 |
|
1.000 |
3.043 |
|
0.618 |
2.987 |
|
HIGH |
2.897 |
|
0.618 |
2.841 |
|
0.500 |
2.824 |
|
0.382 |
2.807 |
|
LOW |
2.751 |
|
0.618 |
2.661 |
|
1.000 |
2.605 |
|
1.618 |
2.515 |
|
2.618 |
2.369 |
|
4.250 |
2.131 |
|
|
| Fisher Pivots for day following 08-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.867 |
2.867 |
| PP |
2.846 |
2.846 |
| S1 |
2.824 |
2.824 |
|