NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 05-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2024 |
05-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.787 |
2.844 |
0.057 |
2.0% |
2.725 |
| High |
2.854 |
2.894 |
0.040 |
1.4% |
2.894 |
| Low |
2.779 |
2.770 |
-0.009 |
-0.3% |
2.686 |
| Close |
2.839 |
2.890 |
0.051 |
1.8% |
2.890 |
| Range |
0.075 |
0.124 |
0.049 |
65.3% |
0.208 |
| ATR |
0.095 |
0.097 |
0.002 |
2.2% |
0.000 |
| Volume |
9,028 |
9,157 |
129 |
1.4% |
38,129 |
|
| Daily Pivots for day following 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.181 |
2.958 |
|
| R3 |
3.099 |
3.057 |
2.924 |
|
| R2 |
2.975 |
2.975 |
2.913 |
|
| R1 |
2.933 |
2.933 |
2.901 |
2.954 |
| PP |
2.851 |
2.851 |
2.851 |
2.862 |
| S1 |
2.809 |
2.809 |
2.879 |
2.830 |
| S2 |
2.727 |
2.727 |
2.867 |
|
| S3 |
2.603 |
2.685 |
2.856 |
|
| S4 |
2.479 |
2.561 |
2.822 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.377 |
3.004 |
|
| R3 |
3.239 |
3.169 |
2.947 |
|
| R2 |
3.031 |
3.031 |
2.928 |
|
| R1 |
2.961 |
2.961 |
2.909 |
2.996 |
| PP |
2.823 |
2.823 |
2.823 |
2.841 |
| S1 |
2.753 |
2.753 |
2.871 |
2.788 |
| S2 |
2.615 |
2.615 |
2.852 |
|
| S3 |
2.407 |
2.545 |
2.833 |
|
| S4 |
2.199 |
2.337 |
2.776 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.421 |
|
2.618 |
3.219 |
|
1.618 |
3.095 |
|
1.000 |
3.018 |
|
0.618 |
2.971 |
|
HIGH |
2.894 |
|
0.618 |
2.847 |
|
0.500 |
2.832 |
|
0.382 |
2.817 |
|
LOW |
2.770 |
|
0.618 |
2.693 |
|
1.000 |
2.646 |
|
1.618 |
2.569 |
|
2.618 |
2.445 |
|
4.250 |
2.243 |
|
|
| Fisher Pivots for day following 05-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.871 |
2.862 |
| PP |
2.851 |
2.834 |
| S1 |
2.832 |
2.807 |
|