NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 04-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2024 |
04-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.737 |
2.787 |
0.050 |
1.8% |
2.583 |
| High |
2.799 |
2.854 |
0.055 |
2.0% |
2.717 |
| Low |
2.719 |
2.779 |
0.060 |
2.2% |
2.574 |
| Close |
2.765 |
2.839 |
0.074 |
2.7% |
2.672 |
| Range |
0.080 |
0.075 |
-0.005 |
-6.3% |
0.143 |
| ATR |
0.095 |
0.095 |
0.000 |
-0.5% |
0.000 |
| Volume |
10,285 |
9,028 |
-1,257 |
-12.2% |
16,655 |
|
| Daily Pivots for day following 04-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.049 |
3.019 |
2.880 |
|
| R3 |
2.974 |
2.944 |
2.860 |
|
| R2 |
2.899 |
2.899 |
2.853 |
|
| R1 |
2.869 |
2.869 |
2.846 |
2.884 |
| PP |
2.824 |
2.824 |
2.824 |
2.832 |
| S1 |
2.794 |
2.794 |
2.832 |
2.809 |
| S2 |
2.749 |
2.749 |
2.825 |
|
| S3 |
2.674 |
2.719 |
2.818 |
|
| S4 |
2.599 |
2.644 |
2.798 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.021 |
2.751 |
|
| R3 |
2.940 |
2.878 |
2.711 |
|
| R2 |
2.797 |
2.797 |
2.698 |
|
| R1 |
2.735 |
2.735 |
2.685 |
2.766 |
| PP |
2.654 |
2.654 |
2.654 |
2.670 |
| S1 |
2.592 |
2.592 |
2.659 |
2.623 |
| S2 |
2.511 |
2.511 |
2.646 |
|
| S3 |
2.368 |
2.449 |
2.633 |
|
| S4 |
2.225 |
2.306 |
2.593 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.050 |
|
1.618 |
2.975 |
|
1.000 |
2.929 |
|
0.618 |
2.900 |
|
HIGH |
2.854 |
|
0.618 |
2.825 |
|
0.500 |
2.817 |
|
0.382 |
2.808 |
|
LOW |
2.779 |
|
0.618 |
2.733 |
|
1.000 |
2.704 |
|
1.618 |
2.658 |
|
2.618 |
2.583 |
|
4.250 |
2.460 |
|
|
| Fisher Pivots for day following 04-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.816 |
| PP |
2.824 |
2.793 |
| S1 |
2.817 |
2.770 |
|