NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 03-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2024 |
03-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.725 |
2.737 |
0.012 |
0.4% |
2.583 |
| High |
2.767 |
2.799 |
0.032 |
1.2% |
2.717 |
| Low |
2.686 |
2.719 |
0.033 |
1.2% |
2.574 |
| Close |
2.730 |
2.765 |
0.035 |
1.3% |
2.672 |
| Range |
0.081 |
0.080 |
-0.001 |
-1.2% |
0.143 |
| ATR |
0.096 |
0.095 |
-0.001 |
-1.2% |
0.000 |
| Volume |
9,659 |
10,285 |
626 |
6.5% |
16,655 |
|
| Daily Pivots for day following 03-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.001 |
2.963 |
2.809 |
|
| R3 |
2.921 |
2.883 |
2.787 |
|
| R2 |
2.841 |
2.841 |
2.780 |
|
| R1 |
2.803 |
2.803 |
2.772 |
2.822 |
| PP |
2.761 |
2.761 |
2.761 |
2.771 |
| S1 |
2.723 |
2.723 |
2.758 |
2.742 |
| S2 |
2.681 |
2.681 |
2.750 |
|
| S3 |
2.601 |
2.643 |
2.743 |
|
| S4 |
2.521 |
2.563 |
2.721 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.021 |
2.751 |
|
| R3 |
2.940 |
2.878 |
2.711 |
|
| R2 |
2.797 |
2.797 |
2.698 |
|
| R1 |
2.735 |
2.735 |
2.685 |
2.766 |
| PP |
2.654 |
2.654 |
2.654 |
2.670 |
| S1 |
2.592 |
2.592 |
2.659 |
2.623 |
| S2 |
2.511 |
2.511 |
2.646 |
|
| S3 |
2.368 |
2.449 |
2.633 |
|
| S4 |
2.225 |
2.306 |
2.593 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.139 |
|
2.618 |
3.008 |
|
1.618 |
2.928 |
|
1.000 |
2.879 |
|
0.618 |
2.848 |
|
HIGH |
2.799 |
|
0.618 |
2.768 |
|
0.500 |
2.759 |
|
0.382 |
2.750 |
|
LOW |
2.719 |
|
0.618 |
2.670 |
|
1.000 |
2.639 |
|
1.618 |
2.590 |
|
2.618 |
2.510 |
|
4.250 |
2.379 |
|
|
| Fisher Pivots for day following 03-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.763 |
2.753 |
| PP |
2.761 |
2.740 |
| S1 |
2.759 |
2.728 |
|