NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 02-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2023 |
02-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.688 |
2.725 |
0.037 |
1.4% |
2.583 |
| High |
2.717 |
2.767 |
0.050 |
1.8% |
2.717 |
| Low |
2.656 |
2.686 |
0.030 |
1.1% |
2.574 |
| Close |
2.672 |
2.730 |
0.058 |
2.2% |
2.672 |
| Range |
0.061 |
0.081 |
0.020 |
32.8% |
0.143 |
| ATR |
0.097 |
0.096 |
0.000 |
-0.1% |
0.000 |
| Volume |
6,990 |
9,659 |
2,669 |
38.2% |
16,655 |
|
| Daily Pivots for day following 02-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.931 |
2.775 |
|
| R3 |
2.890 |
2.850 |
2.752 |
|
| R2 |
2.809 |
2.809 |
2.745 |
|
| R1 |
2.769 |
2.769 |
2.737 |
2.789 |
| PP |
2.728 |
2.728 |
2.728 |
2.738 |
| S1 |
2.688 |
2.688 |
2.723 |
2.708 |
| S2 |
2.647 |
2.647 |
2.715 |
|
| S3 |
2.566 |
2.607 |
2.708 |
|
| S4 |
2.485 |
2.526 |
2.685 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.021 |
2.751 |
|
| R3 |
2.940 |
2.878 |
2.711 |
|
| R2 |
2.797 |
2.797 |
2.698 |
|
| R1 |
2.735 |
2.735 |
2.685 |
2.766 |
| PP |
2.654 |
2.654 |
2.654 |
2.670 |
| S1 |
2.592 |
2.592 |
2.659 |
2.623 |
| S2 |
2.511 |
2.511 |
2.646 |
|
| S3 |
2.368 |
2.449 |
2.633 |
|
| S4 |
2.225 |
2.306 |
2.593 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.111 |
|
2.618 |
2.979 |
|
1.618 |
2.898 |
|
1.000 |
2.848 |
|
0.618 |
2.817 |
|
HIGH |
2.767 |
|
0.618 |
2.736 |
|
0.500 |
2.727 |
|
0.382 |
2.717 |
|
LOW |
2.686 |
|
0.618 |
2.636 |
|
1.000 |
2.605 |
|
1.618 |
2.555 |
|
2.618 |
2.474 |
|
4.250 |
2.342 |
|
|
| Fisher Pivots for day following 02-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.729 |
2.716 |
| PP |
2.728 |
2.702 |
| S1 |
2.727 |
2.688 |
|