NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 29-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2023 |
29-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.613 |
2.688 |
0.075 |
2.9% |
2.583 |
| High |
2.703 |
2.717 |
0.014 |
0.5% |
2.717 |
| Low |
2.608 |
2.656 |
0.048 |
1.8% |
2.574 |
| Close |
2.688 |
2.672 |
-0.016 |
-0.6% |
2.672 |
| Range |
0.095 |
0.061 |
-0.034 |
-35.8% |
0.143 |
| ATR |
0.099 |
0.097 |
-0.003 |
-2.8% |
0.000 |
| Volume |
3,308 |
6,990 |
3,682 |
111.3% |
16,655 |
|
| Daily Pivots for day following 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.865 |
2.829 |
2.706 |
|
| R3 |
2.804 |
2.768 |
2.689 |
|
| R2 |
2.743 |
2.743 |
2.683 |
|
| R1 |
2.707 |
2.707 |
2.678 |
2.695 |
| PP |
2.682 |
2.682 |
2.682 |
2.675 |
| S1 |
2.646 |
2.646 |
2.666 |
2.634 |
| S2 |
2.621 |
2.621 |
2.661 |
|
| S3 |
2.560 |
2.585 |
2.655 |
|
| S4 |
2.499 |
2.524 |
2.638 |
|
|
| Weekly Pivots for week ending 29-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.021 |
2.751 |
|
| R3 |
2.940 |
2.878 |
2.711 |
|
| R2 |
2.797 |
2.797 |
2.698 |
|
| R1 |
2.735 |
2.735 |
2.685 |
2.766 |
| PP |
2.654 |
2.654 |
2.654 |
2.670 |
| S1 |
2.592 |
2.592 |
2.659 |
2.623 |
| S2 |
2.511 |
2.511 |
2.646 |
|
| S3 |
2.368 |
2.449 |
2.633 |
|
| S4 |
2.225 |
2.306 |
2.593 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.877 |
|
1.618 |
2.816 |
|
1.000 |
2.778 |
|
0.618 |
2.755 |
|
HIGH |
2.717 |
|
0.618 |
2.694 |
|
0.500 |
2.687 |
|
0.382 |
2.679 |
|
LOW |
2.656 |
|
0.618 |
2.618 |
|
1.000 |
2.595 |
|
1.618 |
2.557 |
|
2.618 |
2.496 |
|
4.250 |
2.397 |
|
|
| Fisher Pivots for day following 29-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.687 |
2.669 |
| PP |
2.682 |
2.666 |
| S1 |
2.677 |
2.663 |
|