NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 28-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2023 |
28-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.624 |
2.613 |
-0.011 |
-0.4% |
2.733 |
| High |
2.695 |
2.703 |
0.008 |
0.3% |
2.758 |
| Low |
2.614 |
2.608 |
-0.006 |
-0.2% |
2.534 |
| Close |
2.623 |
2.688 |
0.065 |
2.5% |
2.649 |
| Range |
0.081 |
0.095 |
0.014 |
17.3% |
0.224 |
| ATR |
0.100 |
0.099 |
0.000 |
-0.3% |
0.000 |
| Volume |
3,144 |
3,308 |
164 |
5.2% |
45,082 |
|
| Daily Pivots for day following 28-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.951 |
2.915 |
2.740 |
|
| R3 |
2.856 |
2.820 |
2.714 |
|
| R2 |
2.761 |
2.761 |
2.705 |
|
| R1 |
2.725 |
2.725 |
2.697 |
2.743 |
| PP |
2.666 |
2.666 |
2.666 |
2.676 |
| S1 |
2.630 |
2.630 |
2.679 |
2.648 |
| S2 |
2.571 |
2.571 |
2.671 |
|
| S3 |
2.476 |
2.535 |
2.662 |
|
| S4 |
2.381 |
2.440 |
2.636 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.208 |
2.772 |
|
| R3 |
3.095 |
2.984 |
2.711 |
|
| R2 |
2.871 |
2.871 |
2.690 |
|
| R1 |
2.760 |
2.760 |
2.670 |
2.704 |
| PP |
2.647 |
2.647 |
2.647 |
2.619 |
| S1 |
2.536 |
2.536 |
2.628 |
2.480 |
| S2 |
2.423 |
2.423 |
2.608 |
|
| S3 |
2.199 |
2.312 |
2.587 |
|
| S4 |
1.975 |
2.088 |
2.526 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.107 |
|
2.618 |
2.952 |
|
1.618 |
2.857 |
|
1.000 |
2.798 |
|
0.618 |
2.762 |
|
HIGH |
2.703 |
|
0.618 |
2.667 |
|
0.500 |
2.656 |
|
0.382 |
2.644 |
|
LOW |
2.608 |
|
0.618 |
2.549 |
|
1.000 |
2.513 |
|
1.618 |
2.454 |
|
2.618 |
2.359 |
|
4.250 |
2.204 |
|
|
| Fisher Pivots for day following 28-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.677 |
2.672 |
| PP |
2.666 |
2.655 |
| S1 |
2.656 |
2.639 |
|