NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 27-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2023 |
27-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.583 |
2.624 |
0.041 |
1.6% |
2.733 |
| High |
2.633 |
2.695 |
0.062 |
2.4% |
2.758 |
| Low |
2.574 |
2.614 |
0.040 |
1.6% |
2.534 |
| Close |
2.600 |
2.623 |
0.023 |
0.9% |
2.649 |
| Range |
0.059 |
0.081 |
0.022 |
37.3% |
0.224 |
| ATR |
0.100 |
0.100 |
0.000 |
-0.4% |
0.000 |
| Volume |
3,213 |
3,144 |
-69 |
-2.1% |
45,082 |
|
| Daily Pivots for day following 27-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.887 |
2.836 |
2.668 |
|
| R3 |
2.806 |
2.755 |
2.645 |
|
| R2 |
2.725 |
2.725 |
2.638 |
|
| R1 |
2.674 |
2.674 |
2.630 |
2.659 |
| PP |
2.644 |
2.644 |
2.644 |
2.637 |
| S1 |
2.593 |
2.593 |
2.616 |
2.578 |
| S2 |
2.563 |
2.563 |
2.608 |
|
| S3 |
2.482 |
2.512 |
2.601 |
|
| S4 |
2.401 |
2.431 |
2.578 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.208 |
2.772 |
|
| R3 |
3.095 |
2.984 |
2.711 |
|
| R2 |
2.871 |
2.871 |
2.690 |
|
| R1 |
2.760 |
2.760 |
2.670 |
2.704 |
| PP |
2.647 |
2.647 |
2.647 |
2.619 |
| S1 |
2.536 |
2.536 |
2.628 |
2.480 |
| S2 |
2.423 |
2.423 |
2.608 |
|
| S3 |
2.199 |
2.312 |
2.587 |
|
| S4 |
1.975 |
2.088 |
2.526 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.039 |
|
2.618 |
2.907 |
|
1.618 |
2.826 |
|
1.000 |
2.776 |
|
0.618 |
2.745 |
|
HIGH |
2.695 |
|
0.618 |
2.664 |
|
0.500 |
2.655 |
|
0.382 |
2.645 |
|
LOW |
2.614 |
|
0.618 |
2.564 |
|
1.000 |
2.533 |
|
1.618 |
2.483 |
|
2.618 |
2.402 |
|
4.250 |
2.270 |
|
|
| Fisher Pivots for day following 27-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.655 |
2.634 |
| PP |
2.644 |
2.630 |
| S1 |
2.634 |
2.627 |
|