NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 26-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2023 |
26-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.632 |
2.583 |
-0.049 |
-1.9% |
2.733 |
| High |
2.661 |
2.633 |
-0.028 |
-1.1% |
2.758 |
| Low |
2.572 |
2.574 |
0.002 |
0.1% |
2.534 |
| Close |
2.649 |
2.600 |
-0.049 |
-1.8% |
2.649 |
| Range |
0.089 |
0.059 |
-0.030 |
-33.7% |
0.224 |
| ATR |
0.102 |
0.100 |
-0.002 |
-1.9% |
0.000 |
| Volume |
3,742 |
3,213 |
-529 |
-14.1% |
45,082 |
|
| Daily Pivots for day following 26-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.779 |
2.749 |
2.632 |
|
| R3 |
2.720 |
2.690 |
2.616 |
|
| R2 |
2.661 |
2.661 |
2.611 |
|
| R1 |
2.631 |
2.631 |
2.605 |
2.646 |
| PP |
2.602 |
2.602 |
2.602 |
2.610 |
| S1 |
2.572 |
2.572 |
2.595 |
2.587 |
| S2 |
2.543 |
2.543 |
2.589 |
|
| S3 |
2.484 |
2.513 |
2.584 |
|
| S4 |
2.425 |
2.454 |
2.568 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.208 |
2.772 |
|
| R3 |
3.095 |
2.984 |
2.711 |
|
| R2 |
2.871 |
2.871 |
2.690 |
|
| R1 |
2.760 |
2.760 |
2.670 |
2.704 |
| PP |
2.647 |
2.647 |
2.647 |
2.619 |
| S1 |
2.536 |
2.536 |
2.628 |
2.480 |
| S2 |
2.423 |
2.423 |
2.608 |
|
| S3 |
2.199 |
2.312 |
2.587 |
|
| S4 |
1.975 |
2.088 |
2.526 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.884 |
|
2.618 |
2.787 |
|
1.618 |
2.728 |
|
1.000 |
2.692 |
|
0.618 |
2.669 |
|
HIGH |
2.633 |
|
0.618 |
2.610 |
|
0.500 |
2.604 |
|
0.382 |
2.597 |
|
LOW |
2.574 |
|
0.618 |
2.538 |
|
1.000 |
2.515 |
|
1.618 |
2.479 |
|
2.618 |
2.420 |
|
4.250 |
2.323 |
|
|
| Fisher Pivots for day following 26-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.604 |
2.604 |
| PP |
2.602 |
2.602 |
| S1 |
2.601 |
2.601 |
|