NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 22-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2023 |
22-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.544 |
2.632 |
0.088 |
3.5% |
2.733 |
| High |
2.664 |
2.661 |
-0.003 |
-0.1% |
2.758 |
| Low |
2.543 |
2.572 |
0.029 |
1.1% |
2.534 |
| Close |
2.639 |
2.649 |
0.010 |
0.4% |
2.649 |
| Range |
0.121 |
0.089 |
-0.032 |
-26.4% |
0.224 |
| ATR |
0.103 |
0.102 |
-0.001 |
-1.0% |
0.000 |
| Volume |
6,703 |
3,742 |
-2,961 |
-44.2% |
45,082 |
|
| Daily Pivots for day following 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.894 |
2.861 |
2.698 |
|
| R3 |
2.805 |
2.772 |
2.673 |
|
| R2 |
2.716 |
2.716 |
2.665 |
|
| R1 |
2.683 |
2.683 |
2.657 |
2.700 |
| PP |
2.627 |
2.627 |
2.627 |
2.636 |
| S1 |
2.594 |
2.594 |
2.641 |
2.611 |
| S2 |
2.538 |
2.538 |
2.633 |
|
| S3 |
2.449 |
2.505 |
2.625 |
|
| S4 |
2.360 |
2.416 |
2.600 |
|
|
| Weekly Pivots for week ending 22-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.208 |
2.772 |
|
| R3 |
3.095 |
2.984 |
2.711 |
|
| R2 |
2.871 |
2.871 |
2.690 |
|
| R1 |
2.760 |
2.760 |
2.670 |
2.704 |
| PP |
2.647 |
2.647 |
2.647 |
2.619 |
| S1 |
2.536 |
2.536 |
2.628 |
2.480 |
| S2 |
2.423 |
2.423 |
2.608 |
|
| S3 |
2.199 |
2.312 |
2.587 |
|
| S4 |
1.975 |
2.088 |
2.526 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.039 |
|
2.618 |
2.894 |
|
1.618 |
2.805 |
|
1.000 |
2.750 |
|
0.618 |
2.716 |
|
HIGH |
2.661 |
|
0.618 |
2.627 |
|
0.500 |
2.617 |
|
0.382 |
2.606 |
|
LOW |
2.572 |
|
0.618 |
2.517 |
|
1.000 |
2.483 |
|
1.618 |
2.428 |
|
2.618 |
2.339 |
|
4.250 |
2.194 |
|
|
| Fisher Pivots for day following 22-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.638 |
2.632 |
| PP |
2.627 |
2.616 |
| S1 |
2.617 |
2.599 |
|