NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 21-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2023 |
21-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.654 |
2.544 |
-0.110 |
-4.1% |
2.640 |
| High |
2.654 |
2.664 |
0.010 |
0.4% |
2.740 |
| Low |
2.534 |
2.543 |
0.009 |
0.4% |
2.475 |
| Close |
2.581 |
2.639 |
0.058 |
2.2% |
2.729 |
| Range |
0.120 |
0.121 |
0.001 |
0.8% |
0.265 |
| ATR |
0.102 |
0.103 |
0.001 |
1.4% |
0.000 |
| Volume |
12,880 |
6,703 |
-6,177 |
-48.0% |
65,387 |
|
| Daily Pivots for day following 21-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.978 |
2.930 |
2.706 |
|
| R3 |
2.857 |
2.809 |
2.672 |
|
| R2 |
2.736 |
2.736 |
2.661 |
|
| R1 |
2.688 |
2.688 |
2.650 |
2.712 |
| PP |
2.615 |
2.615 |
2.615 |
2.628 |
| S1 |
2.567 |
2.567 |
2.628 |
2.591 |
| S2 |
2.494 |
2.494 |
2.617 |
|
| S3 |
2.373 |
2.446 |
2.606 |
|
| S4 |
2.252 |
2.325 |
2.572 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.351 |
2.875 |
|
| R3 |
3.178 |
3.086 |
2.802 |
|
| R2 |
2.913 |
2.913 |
2.778 |
|
| R1 |
2.821 |
2.821 |
2.753 |
2.867 |
| PP |
2.648 |
2.648 |
2.648 |
2.671 |
| S1 |
2.556 |
2.556 |
2.705 |
2.602 |
| S2 |
2.383 |
2.383 |
2.680 |
|
| S3 |
2.118 |
2.291 |
2.656 |
|
| S4 |
1.853 |
2.026 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.178 |
|
2.618 |
2.981 |
|
1.618 |
2.860 |
|
1.000 |
2.785 |
|
0.618 |
2.739 |
|
HIGH |
2.664 |
|
0.618 |
2.618 |
|
0.500 |
2.604 |
|
0.382 |
2.589 |
|
LOW |
2.543 |
|
0.618 |
2.468 |
|
1.000 |
2.422 |
|
1.618 |
2.347 |
|
2.618 |
2.226 |
|
4.250 |
2.029 |
|
|
| Fisher Pivots for day following 21-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.627 |
2.633 |
| PP |
2.615 |
2.628 |
| S1 |
2.604 |
2.622 |
|