NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 20-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2023 |
20-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.697 |
2.654 |
-0.043 |
-1.6% |
2.640 |
| High |
2.710 |
2.654 |
-0.056 |
-2.1% |
2.740 |
| Low |
2.577 |
2.534 |
-0.043 |
-1.7% |
2.475 |
| Close |
2.605 |
2.581 |
-0.024 |
-0.9% |
2.729 |
| Range |
0.133 |
0.120 |
-0.013 |
-9.8% |
0.265 |
| ATR |
0.100 |
0.102 |
0.001 |
1.4% |
0.000 |
| Volume |
15,012 |
12,880 |
-2,132 |
-14.2% |
65,387 |
|
| Daily Pivots for day following 20-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.950 |
2.885 |
2.647 |
|
| R3 |
2.830 |
2.765 |
2.614 |
|
| R2 |
2.710 |
2.710 |
2.603 |
|
| R1 |
2.645 |
2.645 |
2.592 |
2.618 |
| PP |
2.590 |
2.590 |
2.590 |
2.576 |
| S1 |
2.525 |
2.525 |
2.570 |
2.498 |
| S2 |
2.470 |
2.470 |
2.559 |
|
| S3 |
2.350 |
2.405 |
2.548 |
|
| S4 |
2.230 |
2.285 |
2.515 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.351 |
2.875 |
|
| R3 |
3.178 |
3.086 |
2.802 |
|
| R2 |
2.913 |
2.913 |
2.778 |
|
| R1 |
2.821 |
2.821 |
2.753 |
2.867 |
| PP |
2.648 |
2.648 |
2.648 |
2.671 |
| S1 |
2.556 |
2.556 |
2.705 |
2.602 |
| S2 |
2.383 |
2.383 |
2.680 |
|
| S3 |
2.118 |
2.291 |
2.656 |
|
| S4 |
1.853 |
2.026 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.164 |
|
2.618 |
2.968 |
|
1.618 |
2.848 |
|
1.000 |
2.774 |
|
0.618 |
2.728 |
|
HIGH |
2.654 |
|
0.618 |
2.608 |
|
0.500 |
2.594 |
|
0.382 |
2.580 |
|
LOW |
2.534 |
|
0.618 |
2.460 |
|
1.000 |
2.414 |
|
1.618 |
2.340 |
|
2.618 |
2.220 |
|
4.250 |
2.024 |
|
|
| Fisher Pivots for day following 20-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.594 |
2.646 |
| PP |
2.590 |
2.624 |
| S1 |
2.585 |
2.603 |
|