NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 19-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2023 |
19-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.733 |
2.697 |
-0.036 |
-1.3% |
2.640 |
| High |
2.758 |
2.710 |
-0.048 |
-1.7% |
2.740 |
| Low |
2.699 |
2.577 |
-0.122 |
-4.5% |
2.475 |
| Close |
2.709 |
2.605 |
-0.104 |
-3.8% |
2.729 |
| Range |
0.059 |
0.133 |
0.074 |
125.4% |
0.265 |
| ATR |
0.098 |
0.100 |
0.003 |
2.6% |
0.000 |
| Volume |
6,745 |
15,012 |
8,267 |
122.6% |
65,387 |
|
| Daily Pivots for day following 19-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
2.950 |
2.678 |
|
| R3 |
2.897 |
2.817 |
2.642 |
|
| R2 |
2.764 |
2.764 |
2.629 |
|
| R1 |
2.684 |
2.684 |
2.617 |
2.658 |
| PP |
2.631 |
2.631 |
2.631 |
2.617 |
| S1 |
2.551 |
2.551 |
2.593 |
2.525 |
| S2 |
2.498 |
2.498 |
2.581 |
|
| S3 |
2.365 |
2.418 |
2.568 |
|
| S4 |
2.232 |
2.285 |
2.532 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.351 |
2.875 |
|
| R3 |
3.178 |
3.086 |
2.802 |
|
| R2 |
2.913 |
2.913 |
2.778 |
|
| R1 |
2.821 |
2.821 |
2.753 |
2.867 |
| PP |
2.648 |
2.648 |
2.648 |
2.671 |
| S1 |
2.556 |
2.556 |
2.705 |
2.602 |
| S2 |
2.383 |
2.383 |
2.680 |
|
| S3 |
2.118 |
2.291 |
2.656 |
|
| S4 |
1.853 |
2.026 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.275 |
|
2.618 |
3.058 |
|
1.618 |
2.925 |
|
1.000 |
2.843 |
|
0.618 |
2.792 |
|
HIGH |
2.710 |
|
0.618 |
2.659 |
|
0.500 |
2.644 |
|
0.382 |
2.628 |
|
LOW |
2.577 |
|
0.618 |
2.495 |
|
1.000 |
2.444 |
|
1.618 |
2.362 |
|
2.618 |
2.229 |
|
4.250 |
2.012 |
|
|
| Fisher Pivots for day following 19-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.644 |
2.668 |
| PP |
2.631 |
2.647 |
| S1 |
2.618 |
2.626 |
|