NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 18-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.705 |
2.733 |
0.028 |
1.0% |
2.640 |
| High |
2.740 |
2.758 |
0.018 |
0.7% |
2.740 |
| Low |
2.661 |
2.699 |
0.038 |
1.4% |
2.475 |
| Close |
2.729 |
2.709 |
-0.020 |
-0.7% |
2.729 |
| Range |
0.079 |
0.059 |
-0.020 |
-25.3% |
0.265 |
| ATR |
0.101 |
0.098 |
-0.003 |
-3.0% |
0.000 |
| Volume |
7,627 |
6,745 |
-882 |
-11.6% |
65,387 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.899 |
2.863 |
2.741 |
|
| R3 |
2.840 |
2.804 |
2.725 |
|
| R2 |
2.781 |
2.781 |
2.720 |
|
| R1 |
2.745 |
2.745 |
2.714 |
2.734 |
| PP |
2.722 |
2.722 |
2.722 |
2.716 |
| S1 |
2.686 |
2.686 |
2.704 |
2.675 |
| S2 |
2.663 |
2.663 |
2.698 |
|
| S3 |
2.604 |
2.627 |
2.693 |
|
| S4 |
2.545 |
2.568 |
2.677 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.351 |
2.875 |
|
| R3 |
3.178 |
3.086 |
2.802 |
|
| R2 |
2.913 |
2.913 |
2.778 |
|
| R1 |
2.821 |
2.821 |
2.753 |
2.867 |
| PP |
2.648 |
2.648 |
2.648 |
2.671 |
| S1 |
2.556 |
2.556 |
2.705 |
2.602 |
| S2 |
2.383 |
2.383 |
2.680 |
|
| S3 |
2.118 |
2.291 |
2.656 |
|
| S4 |
1.853 |
2.026 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.009 |
|
2.618 |
2.912 |
|
1.618 |
2.853 |
|
1.000 |
2.817 |
|
0.618 |
2.794 |
|
HIGH |
2.758 |
|
0.618 |
2.735 |
|
0.500 |
2.729 |
|
0.382 |
2.722 |
|
LOW |
2.699 |
|
0.618 |
2.663 |
|
1.000 |
2.640 |
|
1.618 |
2.604 |
|
2.618 |
2.545 |
|
4.250 |
2.448 |
|
|
| Fisher Pivots for day following 18-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.729 |
2.699 |
| PP |
2.722 |
2.689 |
| S1 |
2.716 |
2.679 |
|