NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 15-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2023 |
15-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.621 |
2.705 |
0.084 |
3.2% |
2.640 |
| High |
2.701 |
2.740 |
0.039 |
1.4% |
2.740 |
| Low |
2.599 |
2.661 |
0.062 |
2.4% |
2.475 |
| Close |
2.680 |
2.729 |
0.049 |
1.8% |
2.729 |
| Range |
0.102 |
0.079 |
-0.023 |
-22.5% |
0.265 |
| ATR |
0.102 |
0.101 |
-0.002 |
-1.6% |
0.000 |
| Volume |
9,973 |
7,627 |
-2,346 |
-23.5% |
65,387 |
|
| Daily Pivots for day following 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.947 |
2.917 |
2.772 |
|
| R3 |
2.868 |
2.838 |
2.751 |
|
| R2 |
2.789 |
2.789 |
2.743 |
|
| R1 |
2.759 |
2.759 |
2.736 |
2.774 |
| PP |
2.710 |
2.710 |
2.710 |
2.718 |
| S1 |
2.680 |
2.680 |
2.722 |
2.695 |
| S2 |
2.631 |
2.631 |
2.715 |
|
| S3 |
2.552 |
2.601 |
2.707 |
|
| S4 |
2.473 |
2.522 |
2.686 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.351 |
2.875 |
|
| R3 |
3.178 |
3.086 |
2.802 |
|
| R2 |
2.913 |
2.913 |
2.778 |
|
| R1 |
2.821 |
2.821 |
2.753 |
2.867 |
| PP |
2.648 |
2.648 |
2.648 |
2.671 |
| S1 |
2.556 |
2.556 |
2.705 |
2.602 |
| S2 |
2.383 |
2.383 |
2.680 |
|
| S3 |
2.118 |
2.291 |
2.656 |
|
| S4 |
1.853 |
2.026 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.076 |
|
2.618 |
2.947 |
|
1.618 |
2.868 |
|
1.000 |
2.819 |
|
0.618 |
2.789 |
|
HIGH |
2.740 |
|
0.618 |
2.710 |
|
0.500 |
2.701 |
|
0.382 |
2.691 |
|
LOW |
2.661 |
|
0.618 |
2.612 |
|
1.000 |
2.582 |
|
1.618 |
2.533 |
|
2.618 |
2.454 |
|
4.250 |
2.325 |
|
|
| Fisher Pivots for day following 15-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.720 |
2.691 |
| PP |
2.710 |
2.652 |
| S1 |
2.701 |
2.614 |
|