NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 14-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
14-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.513 |
2.621 |
0.108 |
4.3% |
2.941 |
| High |
2.657 |
2.701 |
0.044 |
1.7% |
2.973 |
| Low |
2.488 |
2.599 |
0.111 |
4.5% |
2.674 |
| Close |
2.608 |
2.680 |
0.072 |
2.8% |
2.719 |
| Range |
0.169 |
0.102 |
-0.067 |
-39.6% |
0.299 |
| ATR |
0.102 |
0.102 |
0.000 |
0.0% |
0.000 |
| Volume |
11,715 |
9,973 |
-1,742 |
-14.9% |
49,847 |
|
| Daily Pivots for day following 14-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.966 |
2.925 |
2.736 |
|
| R3 |
2.864 |
2.823 |
2.708 |
|
| R2 |
2.762 |
2.762 |
2.699 |
|
| R1 |
2.721 |
2.721 |
2.689 |
2.742 |
| PP |
2.660 |
2.660 |
2.660 |
2.670 |
| S1 |
2.619 |
2.619 |
2.671 |
2.640 |
| S2 |
2.558 |
2.558 |
2.661 |
|
| S3 |
2.456 |
2.517 |
2.652 |
|
| S4 |
2.354 |
2.415 |
2.624 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.501 |
2.883 |
|
| R3 |
3.387 |
3.202 |
2.801 |
|
| R2 |
3.088 |
3.088 |
2.774 |
|
| R1 |
2.903 |
2.903 |
2.746 |
2.846 |
| PP |
2.789 |
2.789 |
2.789 |
2.760 |
| S1 |
2.604 |
2.604 |
2.692 |
2.547 |
| S2 |
2.490 |
2.490 |
2.664 |
|
| S3 |
2.191 |
2.305 |
2.637 |
|
| S4 |
1.892 |
2.006 |
2.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.135 |
|
2.618 |
2.968 |
|
1.618 |
2.866 |
|
1.000 |
2.803 |
|
0.618 |
2.764 |
|
HIGH |
2.701 |
|
0.618 |
2.662 |
|
0.500 |
2.650 |
|
0.382 |
2.638 |
|
LOW |
2.599 |
|
0.618 |
2.536 |
|
1.000 |
2.497 |
|
1.618 |
2.434 |
|
2.618 |
2.332 |
|
4.250 |
2.166 |
|
|
| Fisher Pivots for day following 14-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.670 |
2.652 |
| PP |
2.660 |
2.623 |
| S1 |
2.650 |
2.595 |
|