NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 13-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2023 |
13-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.570 |
2.513 |
-0.057 |
-2.2% |
2.941 |
| High |
2.575 |
2.657 |
0.082 |
3.2% |
2.973 |
| Low |
2.502 |
2.488 |
-0.014 |
-0.6% |
2.674 |
| Close |
2.514 |
2.608 |
0.094 |
3.7% |
2.719 |
| Range |
0.073 |
0.169 |
0.096 |
131.5% |
0.299 |
| ATR |
0.097 |
0.102 |
0.005 |
5.3% |
0.000 |
| Volume |
17,431 |
11,715 |
-5,716 |
-32.8% |
49,847 |
|
| Daily Pivots for day following 13-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.091 |
3.019 |
2.701 |
|
| R3 |
2.922 |
2.850 |
2.654 |
|
| R2 |
2.753 |
2.753 |
2.639 |
|
| R1 |
2.681 |
2.681 |
2.623 |
2.717 |
| PP |
2.584 |
2.584 |
2.584 |
2.603 |
| S1 |
2.512 |
2.512 |
2.593 |
2.548 |
| S2 |
2.415 |
2.415 |
2.577 |
|
| S3 |
2.246 |
2.343 |
2.562 |
|
| S4 |
2.077 |
2.174 |
2.515 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.501 |
2.883 |
|
| R3 |
3.387 |
3.202 |
2.801 |
|
| R2 |
3.088 |
3.088 |
2.774 |
|
| R1 |
2.903 |
2.903 |
2.746 |
2.846 |
| PP |
2.789 |
2.789 |
2.789 |
2.760 |
| S1 |
2.604 |
2.604 |
2.692 |
2.547 |
| S2 |
2.490 |
2.490 |
2.664 |
|
| S3 |
2.191 |
2.305 |
2.637 |
|
| S4 |
1.892 |
2.006 |
2.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.375 |
|
2.618 |
3.099 |
|
1.618 |
2.930 |
|
1.000 |
2.826 |
|
0.618 |
2.761 |
|
HIGH |
2.657 |
|
0.618 |
2.592 |
|
0.500 |
2.573 |
|
0.382 |
2.553 |
|
LOW |
2.488 |
|
0.618 |
2.384 |
|
1.000 |
2.319 |
|
1.618 |
2.215 |
|
2.618 |
2.046 |
|
4.250 |
1.770 |
|
|
| Fisher Pivots for day following 13-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.596 |
2.594 |
| PP |
2.584 |
2.580 |
| S1 |
2.573 |
2.566 |
|