NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 12-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.640 |
2.570 |
-0.070 |
-2.7% |
2.941 |
| High |
2.648 |
2.575 |
-0.073 |
-2.8% |
2.973 |
| Low |
2.475 |
2.502 |
0.027 |
1.1% |
2.674 |
| Close |
2.579 |
2.514 |
-0.065 |
-2.5% |
2.719 |
| Range |
0.173 |
0.073 |
-0.100 |
-57.8% |
0.299 |
| ATR |
0.099 |
0.097 |
-0.002 |
-1.6% |
0.000 |
| Volume |
18,641 |
17,431 |
-1,210 |
-6.5% |
49,847 |
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.749 |
2.705 |
2.554 |
|
| R3 |
2.676 |
2.632 |
2.534 |
|
| R2 |
2.603 |
2.603 |
2.527 |
|
| R1 |
2.559 |
2.559 |
2.521 |
2.545 |
| PP |
2.530 |
2.530 |
2.530 |
2.523 |
| S1 |
2.486 |
2.486 |
2.507 |
2.472 |
| S2 |
2.457 |
2.457 |
2.501 |
|
| S3 |
2.384 |
2.413 |
2.494 |
|
| S4 |
2.311 |
2.340 |
2.474 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.501 |
2.883 |
|
| R3 |
3.387 |
3.202 |
2.801 |
|
| R2 |
3.088 |
3.088 |
2.774 |
|
| R1 |
2.903 |
2.903 |
2.746 |
2.846 |
| PP |
2.789 |
2.789 |
2.789 |
2.760 |
| S1 |
2.604 |
2.604 |
2.692 |
2.547 |
| S2 |
2.490 |
2.490 |
2.664 |
|
| S3 |
2.191 |
2.305 |
2.637 |
|
| S4 |
1.892 |
2.006 |
2.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.885 |
|
2.618 |
2.766 |
|
1.618 |
2.693 |
|
1.000 |
2.648 |
|
0.618 |
2.620 |
|
HIGH |
2.575 |
|
0.618 |
2.547 |
|
0.500 |
2.539 |
|
0.382 |
2.530 |
|
LOW |
2.502 |
|
0.618 |
2.457 |
|
1.000 |
2.429 |
|
1.618 |
2.384 |
|
2.618 |
2.311 |
|
4.250 |
2.192 |
|
|
| Fisher Pivots for day following 12-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.539 |
2.615 |
| PP |
2.530 |
2.581 |
| S1 |
2.522 |
2.548 |
|