NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 11-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.740 |
2.640 |
-0.100 |
-3.6% |
2.941 |
| High |
2.755 |
2.648 |
-0.107 |
-3.9% |
2.973 |
| Low |
2.674 |
2.475 |
-0.199 |
-7.4% |
2.674 |
| Close |
2.719 |
2.579 |
-0.140 |
-5.1% |
2.719 |
| Range |
0.081 |
0.173 |
0.092 |
113.6% |
0.299 |
| ATR |
0.088 |
0.099 |
0.011 |
12.8% |
0.000 |
| Volume |
11,418 |
18,641 |
7,223 |
63.3% |
49,847 |
|
| Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.006 |
2.674 |
|
| R3 |
2.913 |
2.833 |
2.627 |
|
| R2 |
2.740 |
2.740 |
2.611 |
|
| R1 |
2.660 |
2.660 |
2.595 |
2.614 |
| PP |
2.567 |
2.567 |
2.567 |
2.544 |
| S1 |
2.487 |
2.487 |
2.563 |
2.441 |
| S2 |
2.394 |
2.394 |
2.547 |
|
| S3 |
2.221 |
2.314 |
2.531 |
|
| S4 |
2.048 |
2.141 |
2.484 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.501 |
2.883 |
|
| R3 |
3.387 |
3.202 |
2.801 |
|
| R2 |
3.088 |
3.088 |
2.774 |
|
| R1 |
2.903 |
2.903 |
2.746 |
2.846 |
| PP |
2.789 |
2.789 |
2.789 |
2.760 |
| S1 |
2.604 |
2.604 |
2.692 |
2.547 |
| S2 |
2.490 |
2.490 |
2.664 |
|
| S3 |
2.191 |
2.305 |
2.637 |
|
| S4 |
1.892 |
2.006 |
2.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.383 |
|
2.618 |
3.101 |
|
1.618 |
2.928 |
|
1.000 |
2.821 |
|
0.618 |
2.755 |
|
HIGH |
2.648 |
|
0.618 |
2.582 |
|
0.500 |
2.562 |
|
0.382 |
2.541 |
|
LOW |
2.475 |
|
0.618 |
2.368 |
|
1.000 |
2.302 |
|
1.618 |
2.195 |
|
2.618 |
2.022 |
|
4.250 |
1.740 |
|
|
| Fisher Pivots for day following 11-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.573 |
2.634 |
| PP |
2.567 |
2.615 |
| S1 |
2.562 |
2.597 |
|