NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.759 |
2.740 |
-0.019 |
-0.7% |
2.941 |
| High |
2.792 |
2.755 |
-0.037 |
-1.3% |
2.973 |
| Low |
2.701 |
2.674 |
-0.027 |
-1.0% |
2.674 |
| Close |
2.773 |
2.719 |
-0.054 |
-1.9% |
2.719 |
| Range |
0.091 |
0.081 |
-0.010 |
-11.0% |
0.299 |
| ATR |
0.087 |
0.088 |
0.001 |
1.0% |
0.000 |
| Volume |
11,141 |
11,418 |
277 |
2.5% |
49,847 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.959 |
2.920 |
2.764 |
|
| R3 |
2.878 |
2.839 |
2.741 |
|
| R2 |
2.797 |
2.797 |
2.734 |
|
| R1 |
2.758 |
2.758 |
2.726 |
2.737 |
| PP |
2.716 |
2.716 |
2.716 |
2.706 |
| S1 |
2.677 |
2.677 |
2.712 |
2.656 |
| S2 |
2.635 |
2.635 |
2.704 |
|
| S3 |
2.554 |
2.596 |
2.697 |
|
| S4 |
2.473 |
2.515 |
2.674 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.501 |
2.883 |
|
| R3 |
3.387 |
3.202 |
2.801 |
|
| R2 |
3.088 |
3.088 |
2.774 |
|
| R1 |
2.903 |
2.903 |
2.746 |
2.846 |
| PP |
2.789 |
2.789 |
2.789 |
2.760 |
| S1 |
2.604 |
2.604 |
2.692 |
2.547 |
| S2 |
2.490 |
2.490 |
2.664 |
|
| S3 |
2.191 |
2.305 |
2.637 |
|
| S4 |
1.892 |
2.006 |
2.555 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.099 |
|
2.618 |
2.967 |
|
1.618 |
2.886 |
|
1.000 |
2.836 |
|
0.618 |
2.805 |
|
HIGH |
2.755 |
|
0.618 |
2.724 |
|
0.500 |
2.715 |
|
0.382 |
2.705 |
|
LOW |
2.674 |
|
0.618 |
2.624 |
|
1.000 |
2.593 |
|
1.618 |
2.543 |
|
2.618 |
2.462 |
|
4.250 |
2.330 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.718 |
2.802 |
| PP |
2.716 |
2.774 |
| S1 |
2.715 |
2.747 |
|