NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 07-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.907 |
2.759 |
-0.148 |
-5.1% |
3.038 |
| High |
2.929 |
2.792 |
-0.137 |
-4.7% |
3.092 |
| Low |
2.749 |
2.701 |
-0.048 |
-1.7% |
2.957 |
| Close |
2.772 |
2.773 |
0.001 |
0.0% |
2.997 |
| Range |
0.180 |
0.091 |
-0.089 |
-49.4% |
0.135 |
| ATR |
0.086 |
0.087 |
0.000 |
0.4% |
0.000 |
| Volume |
13,542 |
11,141 |
-2,401 |
-17.7% |
29,127 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.028 |
2.992 |
2.823 |
|
| R3 |
2.937 |
2.901 |
2.798 |
|
| R2 |
2.846 |
2.846 |
2.790 |
|
| R1 |
2.810 |
2.810 |
2.781 |
2.828 |
| PP |
2.755 |
2.755 |
2.755 |
2.765 |
| S1 |
2.719 |
2.719 |
2.765 |
2.737 |
| S2 |
2.664 |
2.664 |
2.756 |
|
| S3 |
2.573 |
2.628 |
2.748 |
|
| S4 |
2.482 |
2.537 |
2.723 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.420 |
3.344 |
3.071 |
|
| R3 |
3.285 |
3.209 |
3.034 |
|
| R2 |
3.150 |
3.150 |
3.022 |
|
| R1 |
3.074 |
3.074 |
3.009 |
3.045 |
| PP |
3.015 |
3.015 |
3.015 |
3.001 |
| S1 |
2.939 |
2.939 |
2.985 |
2.910 |
| S2 |
2.880 |
2.880 |
2.972 |
|
| S3 |
2.745 |
2.804 |
2.960 |
|
| S4 |
2.610 |
2.669 |
2.923 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.179 |
|
2.618 |
3.030 |
|
1.618 |
2.939 |
|
1.000 |
2.883 |
|
0.618 |
2.848 |
|
HIGH |
2.792 |
|
0.618 |
2.757 |
|
0.500 |
2.747 |
|
0.382 |
2.736 |
|
LOW |
2.701 |
|
0.618 |
2.645 |
|
1.000 |
2.610 |
|
1.618 |
2.554 |
|
2.618 |
2.463 |
|
4.250 |
2.314 |
|
|
| Fisher Pivots for day following 07-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.764 |
2.837 |
| PP |
2.755 |
2.816 |
| S1 |
2.747 |
2.794 |
|