NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 06-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.907 |
-0.027 |
-0.9% |
3.038 |
| High |
2.973 |
2.929 |
-0.044 |
-1.5% |
3.092 |
| Low |
2.895 |
2.749 |
-0.146 |
-5.0% |
2.957 |
| Close |
2.927 |
2.772 |
-0.155 |
-5.3% |
2.997 |
| Range |
0.078 |
0.180 |
0.102 |
130.8% |
0.135 |
| ATR |
0.079 |
0.086 |
0.007 |
9.1% |
0.000 |
| Volume |
4,346 |
13,542 |
9,196 |
211.6% |
29,127 |
|
| Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.357 |
3.244 |
2.871 |
|
| R3 |
3.177 |
3.064 |
2.822 |
|
| R2 |
2.997 |
2.997 |
2.805 |
|
| R1 |
2.884 |
2.884 |
2.789 |
2.851 |
| PP |
2.817 |
2.817 |
2.817 |
2.800 |
| S1 |
2.704 |
2.704 |
2.756 |
2.671 |
| S2 |
2.637 |
2.637 |
2.739 |
|
| S3 |
2.457 |
2.524 |
2.723 |
|
| S4 |
2.277 |
2.344 |
2.673 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.420 |
3.344 |
3.071 |
|
| R3 |
3.285 |
3.209 |
3.034 |
|
| R2 |
3.150 |
3.150 |
3.022 |
|
| R1 |
3.074 |
3.074 |
3.009 |
3.045 |
| PP |
3.015 |
3.015 |
3.015 |
3.001 |
| S1 |
2.939 |
2.939 |
2.985 |
2.910 |
| S2 |
2.880 |
2.880 |
2.972 |
|
| S3 |
2.745 |
2.804 |
2.960 |
|
| S4 |
2.610 |
2.669 |
2.923 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.694 |
|
2.618 |
3.400 |
|
1.618 |
3.220 |
|
1.000 |
3.109 |
|
0.618 |
3.040 |
|
HIGH |
2.929 |
|
0.618 |
2.860 |
|
0.500 |
2.839 |
|
0.382 |
2.818 |
|
LOW |
2.749 |
|
0.618 |
2.638 |
|
1.000 |
2.569 |
|
1.618 |
2.458 |
|
2.618 |
2.278 |
|
4.250 |
1.984 |
|
|
| Fisher Pivots for day following 06-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.839 |
2.861 |
| PP |
2.817 |
2.831 |
| S1 |
2.794 |
2.802 |
|