NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 05-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.941 |
2.934 |
-0.007 |
-0.2% |
3.038 |
| High |
2.950 |
2.973 |
0.023 |
0.8% |
3.092 |
| Low |
2.876 |
2.895 |
0.019 |
0.7% |
2.957 |
| Close |
2.914 |
2.927 |
0.013 |
0.4% |
2.997 |
| Range |
0.074 |
0.078 |
0.004 |
5.4% |
0.135 |
| ATR |
0.000 |
0.079 |
0.079 |
|
0.000 |
| Volume |
9,400 |
4,346 |
-5,054 |
-53.8% |
29,127 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.124 |
2.970 |
|
| R3 |
3.088 |
3.046 |
2.948 |
|
| R2 |
3.010 |
3.010 |
2.941 |
|
| R1 |
2.968 |
2.968 |
2.934 |
2.950 |
| PP |
2.932 |
2.932 |
2.932 |
2.923 |
| S1 |
2.890 |
2.890 |
2.920 |
2.872 |
| S2 |
2.854 |
2.854 |
2.913 |
|
| S3 |
2.776 |
2.812 |
2.906 |
|
| S4 |
2.698 |
2.734 |
2.884 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.420 |
3.344 |
3.071 |
|
| R3 |
3.285 |
3.209 |
3.034 |
|
| R2 |
3.150 |
3.150 |
3.022 |
|
| R1 |
3.074 |
3.074 |
3.009 |
3.045 |
| PP |
3.015 |
3.015 |
3.015 |
3.001 |
| S1 |
2.939 |
2.939 |
2.985 |
2.910 |
| S2 |
2.880 |
2.880 |
2.972 |
|
| S3 |
2.745 |
2.804 |
2.960 |
|
| S4 |
2.610 |
2.669 |
2.923 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.305 |
|
2.618 |
3.177 |
|
1.618 |
3.099 |
|
1.000 |
3.051 |
|
0.618 |
3.021 |
|
HIGH |
2.973 |
|
0.618 |
2.943 |
|
0.500 |
2.934 |
|
0.382 |
2.925 |
|
LOW |
2.895 |
|
0.618 |
2.847 |
|
1.000 |
2.817 |
|
1.618 |
2.769 |
|
2.618 |
2.691 |
|
4.250 |
2.564 |
|
|
| Fisher Pivots for day following 05-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.934 |
2.948 |
| PP |
2.932 |
2.941 |
| S1 |
2.929 |
2.934 |
|