NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 04-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.997 |
2.941 |
-0.056 |
-1.9% |
3.038 |
| High |
3.019 |
2.950 |
-0.069 |
-2.3% |
3.092 |
| Low |
2.957 |
2.876 |
-0.081 |
-2.7% |
2.957 |
| Close |
2.997 |
2.914 |
-0.083 |
-2.8% |
2.997 |
| Range |
0.062 |
0.074 |
0.012 |
19.4% |
0.135 |
| ATR |
|
|
|
|
|
| Volume |
5,791 |
9,400 |
3,609 |
62.3% |
29,127 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.135 |
3.099 |
2.955 |
|
| R3 |
3.061 |
3.025 |
2.934 |
|
| R2 |
2.987 |
2.987 |
2.928 |
|
| R1 |
2.951 |
2.951 |
2.921 |
2.932 |
| PP |
2.913 |
2.913 |
2.913 |
2.904 |
| S1 |
2.877 |
2.877 |
2.907 |
2.858 |
| S2 |
2.839 |
2.839 |
2.900 |
|
| S3 |
2.765 |
2.803 |
2.894 |
|
| S4 |
2.691 |
2.729 |
2.873 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.420 |
3.344 |
3.071 |
|
| R3 |
3.285 |
3.209 |
3.034 |
|
| R2 |
3.150 |
3.150 |
3.022 |
|
| R1 |
3.074 |
3.074 |
3.009 |
3.045 |
| PP |
3.015 |
3.015 |
3.015 |
3.001 |
| S1 |
2.939 |
2.939 |
2.985 |
2.910 |
| S2 |
2.880 |
2.880 |
2.972 |
|
| S3 |
2.745 |
2.804 |
2.960 |
|
| S4 |
2.610 |
2.669 |
2.923 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.265 |
|
2.618 |
3.144 |
|
1.618 |
3.070 |
|
1.000 |
3.024 |
|
0.618 |
2.996 |
|
HIGH |
2.950 |
|
0.618 |
2.922 |
|
0.500 |
2.913 |
|
0.382 |
2.904 |
|
LOW |
2.876 |
|
0.618 |
2.830 |
|
1.000 |
2.802 |
|
1.618 |
2.756 |
|
2.618 |
2.682 |
|
4.250 |
2.562 |
|
|
| Fisher Pivots for day following 04-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.914 |
2.948 |
| PP |
2.913 |
2.936 |
| S1 |
2.913 |
2.925 |
|