NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 01-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2.993 |
2.997 |
0.004 |
0.1% |
3.038 |
| High |
3.018 |
3.019 |
0.001 |
0.0% |
3.092 |
| Low |
2.960 |
2.957 |
-0.003 |
-0.1% |
2.957 |
| Close |
2.993 |
2.997 |
0.004 |
0.1% |
2.997 |
| Range |
0.058 |
0.062 |
0.004 |
6.9% |
0.135 |
| ATR |
|
|
|
|
|
| Volume |
6,407 |
5,791 |
-616 |
-9.6% |
29,127 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.149 |
3.031 |
|
| R3 |
3.115 |
3.087 |
3.014 |
|
| R2 |
3.053 |
3.053 |
3.008 |
|
| R1 |
3.025 |
3.025 |
3.003 |
3.028 |
| PP |
2.991 |
2.991 |
2.991 |
2.993 |
| S1 |
2.963 |
2.963 |
2.991 |
2.966 |
| S2 |
2.929 |
2.929 |
2.986 |
|
| S3 |
2.867 |
2.901 |
2.980 |
|
| S4 |
2.805 |
2.839 |
2.963 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.420 |
3.344 |
3.071 |
|
| R3 |
3.285 |
3.209 |
3.034 |
|
| R2 |
3.150 |
3.150 |
3.022 |
|
| R1 |
3.074 |
3.074 |
3.009 |
3.045 |
| PP |
3.015 |
3.015 |
3.015 |
3.001 |
| S1 |
2.939 |
2.939 |
2.985 |
2.910 |
| S2 |
2.880 |
2.880 |
2.972 |
|
| S3 |
2.745 |
2.804 |
2.960 |
|
| S4 |
2.610 |
2.669 |
2.923 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.283 |
|
2.618 |
3.181 |
|
1.618 |
3.119 |
|
1.000 |
3.081 |
|
0.618 |
3.057 |
|
HIGH |
3.019 |
|
0.618 |
2.995 |
|
0.500 |
2.988 |
|
0.382 |
2.981 |
|
LOW |
2.957 |
|
0.618 |
2.919 |
|
1.000 |
2.895 |
|
1.618 |
2.857 |
|
2.618 |
2.795 |
|
4.250 |
2.694 |
|
|
| Fisher Pivots for day following 01-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.994 |
2.995 |
| PP |
2.991 |
2.992 |
| S1 |
2.988 |
2.990 |
|